Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 50 | 51,92 |
15:41:55 | 5 | 51,84 |
15:36:28 | 1 | 51,84 |
15:23:34 | 500 | 51,79 |
15:16:04 | 35 | 51,77 |
15:11:09 | 700 | 51,74 |
15:10:54 | 50 | 51,75 |
15:02:37 | 100 | 51,76 |
14:55:42 | 8 | 51,73 |
14:15:23 | 85 | 51,88 |
14:03:58 | 70 | 51,91 |
12:45:53 | 22 | 51,95 |
12:37:02 | 1 | 51,95 |
12:00:49 | 5 | 52,02 |
11:53:40 | 5 | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:45 | 3 | 52,04 |
11:46:24 | 96 | 52,06 |
10:18:07 | 43 | 52,10 |
10:14:06 | 5 | 52,10 |
09:04:55 | 5 | 52,13 |
08:53:21 | 2 | 52,22 |
08:27:57 | 100 | 52,21 |
15.08.24 21:39:54 | 2 | 52,02 |
15.08.24 19:39:31 | 96 | 52,07 |
15.08.24 18:24:13 | 2 | 51,90 |
15.08.24 18:09:15 | 20 | 51,98 |
15.08.24 18:03:07 | 160 | 51,95 |
15.08.24 18:01:02 | 600 | 51,95 |
15.08.24 17:30:51 | 40 | 51,88 |
15.08.24 17:14:00 | 30 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:50:55 | 38 | 51,82 |
15.08.24 16:47:59 | 8 | 51,85 |
15.08.24 16:46:32 | 1 | 51,86 |
15.08.24 16:44:06 | 150 | 51,84 |
15.08.24 16:40:13 | 350 | 51,83 |
15.08.24 16:30:16 | 1 | 51,80 |
15.08.24 15:48:12 | 79 | 51,77 |
15.08.24 15:39:57 | 2 | 51,83 |
15.08.24 15:38:31 | 4,89 Tsd. | 51,84 |
15.08.24 15:38:16 | 96 | 51,85 |
15.08.24 15:16:36 | 100 | 51,76 |
15.08.24 14:58:55 | 100 | 51,79 |
15.08.24 13:10:03 | 242 | 51,01 |
15.08.24 12:18:07 | 6 | 51,11 |
15.08.24 12:04:18 | 137 | 51,14 |