Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:55 | 0 | 51,900 |
17:00:57 | 0 | 51,900 |
16:45:55 | 0 | 51,960 |
16:30:56 | 0 | 51,970 |
16:15:56 | 0 | 51,970 |
16:00:48 | 0 | 51,920 |
15:45:54 | 0 | 51,820 |
15:31:03 | 0 | 51,760 |
15:16:13 | 0 | 51,760 |
15:01:06 | 0 | 51,740 |
14:45:57 | 0 | 51,770 |
14:42:22 | 0 | 51,770 |
14:42:03 | 100 | 51,770 |
14:40:08 | 100 | 51,760 |
14:36:04 | 0 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:54 | 0 | 51,800 |
14:15:57 | 0 | 51,860 |
14:01:13 | 0 | 51,900 |
13:46:11 | 0 | 51,910 |
13:30:56 | 0 | 51,920 |
13:16:16 | 0 | 51,930 |
13:00:57 | 0 | 51,950 |
12:45:32 | 0 | 51,940 |
12:30:49 | 0 | 51,980 |
12:16:35 | 0 | 51,960 |
12:15:52 | 0 | 51,960 |
11:45:30 | 0 | 52,040 |
11:30:37 | 0 | 52,080 |
11:00:45 | 0 | 52,090 |
10:30:34 | 0 | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:47 | 0 | 52,140 |
09:15:52 | 0 | 52,110 |
09:13:30 | 25 | 52,130 |
08:45:43 | 0 | 52,120 |
08:30:44 | 0 | 52,110 |
08:15:44 | 0 | 52,110 |
08:01:31 | 0 | 52,110 |
15.08.24 21:56:34 | 0 | 51,980 |
15.08.24 21:45:22 | 0 | 52,020 |
15.08.24 21:30:24 | 0 | 52,020 |
15.08.24 21:15:11 | 0 | 51,990 |
15.08.24 21:00:27 | 0 | 51,980 |
15.08.24 20:45:22 | 0 | 52,010 |
15.08.24 20:30:23 | 0 | 51,990 |
15.08.24 20:15:11 | 0 | 51,980 |