Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:00:12 | 40 | 58,07 |
15.07.24 17:13:46 | 1,62 Tsd. | 58,35 |
15.07.24 17:13:46 | 100 | 58,34 |
15.07.24 09:01:58 | 1 | 57,99 |
12.07.24 17:23:52 | 1 | 57,99 |
12.07.24 15:18:57 | 12 | 57,58 |
12.07.24 09:02:02 | 12 | 57,57 |
12.07.24 09:02:02 | 23 | 57,57 |
11.07.24 16:53:28 | 62 | 57,83 |
10.07.24 17:03:37 | 99 | 57,54 |
10.07.24 15:43:02 | 74 | 57,57 |
10.07.24 15:43:02 | 99 | 57,55 |
10.07.24 14:50:55 | 1,58 Tsd. | 57,53 |
09.07.24 16:31:50 | 2,90 Tsd. | 57,45 |
09.07.24 16:31:50 | 100 | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:23:17 | 150 | 57,51 |
09.07.24 12:23:17 | 100 | 57,51 |
08.07.24 17:35:01 | 154 | 57,39 |
08.07.24 17:35:01 | 38 | 57,39 |
05.07.24 16:08:21 | 100 | 56,98 |
05.07.24 14:29:43 | 597 | 57,00 |
05.07.24 10:27:49 | 27 | 56,97 |
04.07.24 13:16:46 | 100 | 57,02 |
04.07.24 13:00:00 | 100 | 57,01 |
04.07.24 12:24:08 | 100 | 57,00 |
04.07.24 12:05:25 | 100 | 57,00 |
04.07.24 11:55:01 | 100 | 57,00 |
04.07.24 11:47:20 | 100 | 57,01 |
04.07.24 11:47:20 | 100 | 57,01 |
04.07.24 11:32:16 | 100 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:18:29 | 100 | 57,01 |
04.07.24 11:08:45 | 100 | 57,00 |
04.07.24 11:00:33 | 100 | 57,00 |
04.07.24 10:31:00 | 100 | 57,00 |
04.07.24 10:27:19 | 100 | 57,00 |
04.07.24 10:07:38 | 100 | 57,00 |
04.07.24 09:53:33 | 100 | 57,00 |
04.07.24 09:36:36 | 100 | 56,97 |
04.07.24 09:04:59 | 100 | 56,99 |
04.07.24 09:04:57 | 100 | 56,99 |
04.07.24 09:04:53 | 100 | 56,99 |
04.07.24 09:01:39 | 6 | 57,00 |
03.07.24 15:37:49 | 100 | 56,76 |
02.07.24 17:24:16 | 101 | 56,38 |
02.07.24 16:38:37 | 3,14 Tsd. | 56,35 |