Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:14 | 0 | 51,906 |
| 19:47:13 | 0 | 51,906 |
| 19:17:19 | 0 | 51,906 |
| 18:47:00 | 0 | 51,898 |
| 18:17:00 | 0 | 51,898 |
| 17:47:22 | 0 | 51,894 |
| 17:17:23 | 0 | 51,894 |
| 16:47:07 | 0 | 51,970 |
| 16:43:17 | 90 | 51,970 |
| 16:28:31 | 32 | 52,016 |
| 16:17:04 | 0 | 51,948 |
| 15:45:02 | 0 | 51,824 |
| 15:17:17 | 0 | 51,776 |
| 14:47:13 | 0 | 51,776 |
| 14:17:14 | 0 | 51,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:15 | 0 | 51,930 |
| 13:17:19 | 0 | 51,938 |
| 12:47:11 | 0 | 51,952 |
| 12:17:16 | 0 | 51,984 |
| 12:07:48 | 10 | 52,010 |
| 11:47:15 | 0 | 52,060 |
| 11:17:09 | 0 | 52,086 |
| 10:47:21 | 0 | 52,086 |
| 10:17:19 | 0 | 52,104 |
| 10:08:51 | 48 | 52,110 |
| 09:51:07 | 10 | 52,112 |
| 09:47:26 | 0 | 52,112 |
| 09:17:25 | 0 | 52,116 |
| 08:05:16 | 0 | 52,010 |
| 15.08.24 21:47:16 | 0 | 52,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 21:17:18 | 0 | 52,010 |
| 15.08.24 20:47:19 | 0 | 52,010 |
| 15.08.24 20:24:34 | 19 | 52,140 |
| 15.08.24 20:17:10 | 0 | 52,010 |
| 15.08.24 20:03:39 | 20 | 52,186 |
| 15.08.24 19:47:16 | 0 | 52,010 |
| 15.08.24 19:17:15 | 0 | 51,864 |
| 15.08.24 18:47:16 | 0 | 51,864 |
| 15.08.24 18:17:02 | 0 | 51,864 |
| 15.08.24 17:47:13 | 0 | 51,864 |
| 15.08.24 17:17:13 | 0 | 51,864 |
| 15.08.24 16:47:04 | 0 | 51,834 |
| 15.08.24 16:41:47 | 18 | 51,834 |
| 15.08.24 16:17:01 | 0 | 51,776 |
| 15.08.24 15:45:16 | 0 | 51,776 |