Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:14 | 0 | 52,24 |
18:46:48 | 0 | 52,22 |
17:26:12 | 0 | 52,24 |
16:17:16 | 0 | 52,23 |
15:16:47 | 0 | 52,32 |
14:17:01 | 0 | 52,28 |
13:16:46 | 0 | 52,35 |
12:17:16 | 0 | 52,28 |
11:17:14 | 0 | 52,28 |
10:16:48 | 0 | 52,26 |
09:16:56 | 0 | 52,38 |
08:46:33 | 0 | 52,30 |
17.09.24 19:47:02 | 0 | 52,12 |
17.09.24 18:46:58 | 0 | 52,21 |
17.09.24 17:25:07 | 0 | 52,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:00 | 0 | 52,55 |
17.09.24 15:16:44 | 0 | 52,48 |
17.09.24 14:16:41 | 0 | 52,38 |
17.09.24 13:16:23 | 0 | 52,37 |
17.09.24 12:17:15 | 0 | 52,39 |
17.09.24 11:17:02 | 0 | 52,36 |
17.09.24 10:16:44 | 0 | 52,33 |
17.09.24 09:16:42 | 0 | 52,36 |
17.09.24 08:47:07 | 0 | 52,18 |
16.09.24 19:46:46 | 0 | 52,17 |
16.09.24 18:46:58 | 0 | 52,04 |
16.09.24 17:25:53 | 0 | 52,10 |
16.09.24 16:16:58 | 0 | 52,22 |
16.09.24 15:16:47 | 0 | 52,13 |
16.09.24 14:17:04 | 0 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:26 | 0 | 52,19 |
16.09.24 12:17:15 | 0 | 52,19 |
16.09.24 11:16:25 | 0 | 52,23 |
16.09.24 10:16:54 | 0 | 52,25 |
16.09.24 09:17:06 | 0 | 52,21 |
16.09.24 08:46:13 | 0 | 52,15 |
13.09.24 19:46:49 | 0 | 52,41 |
13.09.24 18:46:23 | 0 | 52,29 |
13.09.24 17:26:10 | 0 | 52,35 |
13.09.24 16:17:01 | 0 | 52,28 |
13.09.24 15:16:50 | 0 | 52,14 |
13.09.24 14:16:17 | 0 | 52,21 |
13.09.24 13:17:10 | 0 | 52,15 |
13.09.24 12:17:00 | 0 | 52,19 |
13.09.24 11:16:59 | 0 | 52,18 |