Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:16 | 0 | 52,90 |
08:23:18 | 0 | 53,20 |
16.07.24 08:27:57 | 0 | 53,20 |
15.07.24 12:18:12 | 41 | 53,18 |
15.07.24 08:21:18 | 0 | 53,08 |
12.07.24 13:32:13 | 0 | 52,88 |
12.07.24 08:57:19 | 0 | 53,10 |
11.07.24 08:22:53 | 0 | 53,35 |
10.07.24 10:55:27 | 30 | 53,17 |
10.07.24 08:16:28 | 0 | 52,96 |
09.07.24 08:23:38 | 0 | 52,94 |
08.07.24 08:26:51 | 0 | 52,76 |
05.07.24 17:20:23 | 0 | 52,76 |
05.07.24 08:28:32 | 0 | 52,65 |
04.07.24 08:26:29 | 0 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:56:25 | 0 | 52,49 |
03.07.24 09:05:53 | 0 | 52,70 |
02.07.24 08:15:21 | 0 | 52,40 |
01.07.24 09:46:25 | 0 | 52,40 |
01.07.24 09:17:27 | 0 | 52,39 |
01.07.24 08:43:43 | 0 | 52,51 |
28.06.24 08:18:11 | 0 | 52,80 |
27.06.24 08:18:47 | 0 | 52,72 |
26.06.24 12:56:12 | 470 | 52,72 |
26.06.24 08:15:12 | 0 | 52,52 |
25.06.24 08:16:17 | 0 | 52,42 |
24.06.24 17:49:39 | 0 | 52,72 |
24.06.24 08:33:16 | 0 | 52,69 |
21.06.24 08:14:53 | 0 | 52,74 |
20.06.24 09:13:28 | 0 | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:26:38 | 0 | 52,65 |
20.06.24 08:24:41 | 0 | 52,66 |
19.06.24 09:22:17 | 0 | 52,65 |
18.06.24 08:49:47 | 0 | 52,34 |
18.06.24 08:21:33 | 0 | 52,36 |