iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:50 | 0 | 10,1900 |
19:07:40 | 0 | 10,1900 |
18:19:21 | 0 | 10,1920 |
17:26:35 | 0 | 10,1920 |
16:29:00 | 0 | 10,1940 |
15:17:47 | 0 | 10,2340 |
14:25:48 | 0 | 10,3300 |
13:37:45 | 0 | 10,3100 |
12:39:33 | 0 | 10,3080 |
11:52:02 | 0 | 10,3240 |
11:00:55 | 0 | 10,3400 |
10:10:33 | 0 | 10,3020 |
09:47:05 | 0 | 10,3220 |
09:26:56 | 0 | 10,3260 |
08:34:33 | 0 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:41 | 0 | 10,2460 |
17.10.24 19:17:30 | 0 | 10,2460 |
17.10.24 18:27:30 | 0 | 10,2460 |
17.10.24 17:37:42 | 0 | 10,2500 |
17.10.24 16:38:21 | 0 | 10,2780 |
17.10.24 15:22:06 | 0 | 10,2720 |
17.10.24 14:59:38 | 0 | 10,2580 |
17.10.24 14:09:39 | 0 | 10,2300 |
17.10.24 12:09:50 | 0 | 10,2640 |
17.10.24 11:08:31 | 0 | 10,2480 |
17.10.24 10:12:35 | 0 | 10,2120 |
17.10.24 09:38:29 | 0 | 10,1800 |
17.10.24 09:35:24 | 0 | 10,1840 |
17.10.24 08:13:14 | 0 | 10,2020 |
16.10.24 19:33:36 | 0 | 10,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:30 | 0 | 10,1860 |
16.10.24 18:14:00 | 0 | 10,1800 |
16.10.24 17:18:54 | 0 | 10,1820 |
16.10.24 16:27:02 | 0 | 10,2220 |
16.10.24 14:57:33 | 0 | 10,2200 |
16.10.24 14:00:16 | 0 | 10,2080 |
16.10.24 13:04:20 | 0 | 10,1900 |
16.10.24 12:06:00 | 0 | 10,1880 |
16.10.24 11:16:01 | 0 | 10,1740 |
16.10.24 10:21:09 | 0 | 10,1980 |
16.10.24 10:14:54 | 0 | 10,2000 |
16.10.24 09:33:39 | 0 | 10,2560 |
16.10.24 09:22:00 | 0 | 10,2400 |
15.10.24 19:33:00 | 0 | 10,1300 |
15.10.24 19:05:22 | 0 | 10,1400 |