iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:34 | 0 | 10,19 |
18:47:01 | 0 | 10,19 |
17:25:22 | 0 | 10,19 |
16:16:44 | 0 | 10,18 |
15:17:00 | 0 | 10,26 |
14:17:02 | 0 | 10,33 |
13:16:51 | 0 | 10,31 |
12:16:32 | 0 | 10,31 |
11:17:04 | 0 | 10,35 |
10:17:10 | 0 | 10,32 |
09:16:56 | 0 | 10,33 |
08:46:38 | 0 | 10,20 |
17.10.24 19:47:06 | 0 | 10,25 |
17.10.24 18:46:47 | 0 | 10,24 |
17.10.24 17:25:53 | 0 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:25 | 0 | 10,28 |
17.10.24 15:17:15 | 0 | 10,26 |
17.10.24 14:17:07 | 0 | 10,24 |
17.10.24 13:16:42 | 0 | 10,24 |
17.10.24 12:17:08 | 0 | 10,26 |
17.10.24 11:17:04 | 0 | 10,25 |
17.10.24 10:16:28 | 0 | 10,21 |
17.10.24 09:16:38 | 0 | 10,20 |
17.10.24 08:46:53 | 0 | 10,16 |
16.10.24 19:46:21 | 0 | 10,18 |
16.10.24 18:46:17 | 0 | 10,19 |
16.10.24 17:26:03 | 0 | 10,19 |
16.10.24 16:16:19 | 0 | 10,21 |
16.10.24 15:16:38 | 0 | 10,21 |
16.10.24 14:16:23 | 0 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:16:14 | 0 | 10,19 |
16.10.24 12:16:31 | 0 | 10,20 |
16.10.24 11:17:00 | 0 | 10,18 |
16.10.24 10:16:36 | 0 | 10,20 |
16.10.24 09:16:28 | 0 | 10,23 |
16.10.24 08:46:21 | 0 | 10,08 |
15.10.24 19:46:42 | 0 | 10,12 |
15.10.24 18:46:54 | 0 | 10,12 |
15.10.24 17:25:28 | 0 | 10,13 |
15.10.24 16:16:30 | 0 | 10,16 |
15.10.24 15:16:55 | 0 | 10,14 |
15.10.24 14:16:46 | 0 | 10,15 |
15.10.24 13:16:13 | 0 | 10,11 |
15.10.24 12:16:26 | 0 | 10,12 |
15.10.24 11:16:28 | 0 | 10,15 |