iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:14 | - | 10,184 |
20:17:12 | - | 10,185 |
20:02:07 | - | 10,186 |
20:00:01 | - | 10,188 |
19:40:16 | - | 10,188 |
19:40:16 | - | 10,188 |
19:40:13 | - | 10,189 |
19:40:13 | - | 10,189 |
19:25:12 | - | 10,190 |
19:25:10 | - | 10,191 |
19:25:10 | - | 10,191 |
19:25:09 | - | 10,190 |
19:25:09 | - | 10,191 |
19:25:08 | - | 10,193 |
19:25:08 | - | 10,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:46 | - | 10,194 |
19:11:45 | - | 10,195 |
19:11:43 | - | 10,194 |
19:11:42 | - | 10,193 |
19:11:41 | - | 10,192 |
19:03:51 | - | 10,191 |
18:32:19 | - | 10,190 |
18:32:14 | - | 10,191 |
18:02:19 | - | 10,192 |
18:02:17 | - | 10,193 |
17:50:06 | - | 10,194 |
17:50:02 | - | 10,195 |
17:40:23 | - | 10,194 |
17:40:11 | - | 10,193 |
17:40:08 | - | 10,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:53 | - | 10,193 |
17:38:03 | - | 10,191 |
17:38:03 | - | 10,190 |
17:36:18 | - | 10,189 |
17:36:15 | - | 10,188 |
17:36:07 | - | 10,189 |
17:28:39 | - | 10,196 |
17:27:44 | - | 10,196 |
17:27:25 | - | 10,192 |
17:27:01 | - | 10,192 |
17:26:14 | - | 10,192 |
17:25:19 | - | 10,192 |
17:24:58 | - | 10,188 |
17:23:07 | - | 10,192 |
17:21:07 | - | 10,192 |