iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:34 | - | 10,623 |
19:59:36 | - | 10,622 |
19:59:36 | - | 10,622 |
19:56:27 | - | 10,621 |
19:56:27 | - | 10,621 |
19:56:27 | - | 10,621 |
19:56:10 | - | 10,620 |
19:55:34 | - | 10,619 |
19:55:34 | - | 10,619 |
19:55:03 | - | 10,619 |
19:52:47 | - | 10,619 |
19:52:35 | - | 10,617 |
19:52:03 | - | 10,617 |
19:51:03 | - | 10,619 |
19:50:31 | - | 10,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:31 | - | 10,619 |
19:50:13 | - | 10,617 |
19:50:11 | - | 10,616 |
19:49:36 | - | 10,616 |
19:49:03 | - | 10,618 |
19:49:03 | - | 10,618 |
19:48:00 | - | 10,617 |
19:47:36 | - | 10,618 |
19:47:05 | - | 10,617 |
19:46:33 | - | 10,617 |
19:45:49 | - | 10,616 |
19:45:47 | - | 10,615 |
19:45:47 | - | 10,615 |
19:44:26 | - | 10,614 |
19:44:25 | - | 10,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:18 | - | 10,612 |
19:43:18 | - | 10,612 |
19:42:26 | - | 10,613 |
19:42:19 | - | 10,615 |
19:41:33 | - | 10,615 |
19:40:56 | - | 10,614 |
19:40:24 | - | 10,615 |
19:39:46 | - | 10,613 |
19:39:46 | - | 10,613 |
19:39:35 | - | 10,611 |
19:39:24 | - | 10,610 |
19:38:54 | - | 10,609 |
19:38:15 | - | 10,610 |
19:37:43 | - | 10,609 |
19:37:34 | - | 10,611 |