iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:10 | 0 | 10,21 |
19:04:06 | 0 | 10,21 |
18:15:06 | 0 | 10,21 |
17:45:09 | 0 | 10,21 |
17:20:23 | 0 | 10,20 |
16:48:05 | 0 | 10,20 |
16:28:05 | 0 | 10,20 |
15:55:08 | 0 | 10,23 |
15:35:08 | 0 | 10,22 |
15:02:06 | 0 | 10,30 |
14:36:07 | 0 | 10,31 |
14:00:19 | 0 | 10,33 |
13:10:09 | 0 | 10,32 |
12:50:06 | 0 | 10,32 |
12:21:06 | 0 | 10,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:06 | 0 | 10,34 |
11:02:09 | 0 | 10,34 |
10:18:05 | 0 | 10,32 |
09:40:07 | 0 | 10,33 |
09:08:05 | 0 | 10,33 |
08:06:03 | 0 | 10,28 |
17.10.24 21:53:07 | 0 | 10,26 |
17.10.24 20:50:05 | 0 | 10,26 |
17.10.24 20:14:07 | 0 | 10,26 |
17.10.24 19:45:07 | 0 | 10,26 |
17.10.24 19:04:07 | 0 | 10,26 |
17.10.24 18:15:03 | 0 | 10,27 |
17.10.24 17:45:09 | 0 | 10,27 |
17.10.24 17:20:21 | 0 | 10,27 |
17.10.24 16:48:06 | 0 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:06 | 0 | 10,28 |
17.10.24 15:55:12 | 0 | 10,28 |
17.10.24 15:35:04 | 0 | 10,26 |
17.10.24 15:02:07 | 0 | 10,25 |
17.10.24 14:36:04 | 0 | 10,26 |
17.10.24 14:00:19 | 0 | 10,24 |
17.10.24 13:10:06 | 0 | 10,24 |
17.10.24 12:50:06 | 0 | 10,24 |
17.10.24 12:21:06 | 0 | 10,26 |
17.10.24 11:42:07 | 0 | 10,25 |
17.10.24 11:02:06 | 0 | 10,25 |
17.10.24 10:18:03 | 0 | 10,22 |
17.10.24 09:40:07 | 0 | 10,18 |
17.10.24 09:08:06 | 0 | 10,19 |
17.10.24 08:11:08 | 0 | 10,21 |