iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:15 | - | 10,14 |
20:17:14 | - | 10,14 |
20:16:17 | - | 10,14 |
20:13:17 | - | 10,14 |
20:10:16 | - | 10,14 |
20:07:16 | - | 10,14 |
20:04:16 | - | 10,14 |
20:01:16 | - | 10,14 |
19:58:15 | - | 10,14 |
19:55:15 | - | 10,14 |
19:52:15 | - | 10,14 |
19:49:15 | - | 10,14 |
19:46:15 | - | 10,14 |
19:43:14 | - | 10,14 |
19:40:14 | - | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:13 | - | 10,14 |
19:34:13 | - | 10,14 |
19:31:13 | - | 10,14 |
19:28:13 | - | 10,14 |
19:25:12 | - | 10,14 |
19:23:47 | - | 10,14 |
19:20:46 | - | 10,14 |
19:17:46 | - | 10,14 |
19:14:46 | - | 10,14 |
19:11:45 | - | 10,14 |
19:11:19 | - | 10,14 |
19:08:19 | - | 10,14 |
19:05:19 | - | 10,14 |
19:02:18 | - | 10,14 |
18:59:18 | - | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:18 | - | 10,14 |
18:53:18 | - | 10,14 |
18:50:17 | - | 10,14 |
18:47:17 | - | 10,14 |
18:44:17 | - | 10,14 |
18:41:16 | - | 10,14 |
18:38:16 | - | 10,14 |
18:35:16 | - | 10,14 |
18:32:15 | - | 10,14 |
18:31:26 | - | 10,14 |
18:28:26 | - | 10,14 |
18:25:26 | - | 10,14 |
18:22:26 | - | 10,14 |
18:19:25 | - | 10,14 |
18:16:25 | - | 10,14 |