iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:49 | 0 | 10,188 |
19:45:38 | 0 | 10,188 |
19:30:51 | 0 | 10,190 |
19:15:23 | 0 | 10,194 |
19:00:47 | 0 | 10,190 |
18:45:38 | 0 | 10,190 |
18:30:48 | 0 | 10,192 |
18:15:43 | 0 | 10,192 |
18:00:50 | 0 | 10,194 |
17:45:40 | 0 | 10,194 |
17:30:51 | 0 | 10,176 |
17:15:37 | 0 | 10,196 |
17:00:57 | 0 | 10,194 |
16:45:37 | 0 | 10,196 |
16:30:50 | 0 | 10,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:40 | 0 | 10,170 |
16:00:51 | 0 | 10,196 |
15:45:39 | 0 | 10,212 |
15:30:51 | 0 | 10,246 |
15:15:42 | 0 | 10,266 |
15:00:55 | 0 | 10,292 |
14:45:39 | 0 | 10,302 |
14:42:06 | 0 | 10,302 |
14:35:48 | 0 | 10,304 |
14:30:50 | 0 | 10,324 |
14:15:35 | 0 | 10,332 |
14:00:50 | 0 | 10,326 |
13:45:49 | 0 | 10,318 |
13:30:49 | 0 | 10,310 |
13:15:29 | 0 | 10,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:48 | 0 | 10,314 |
12:45:29 | 0 | 10,314 |
12:30:49 | 0 | 10,312 |
12:16:21 | 0 | 10,312 |
11:45:44 | 0 | 10,332 |
11:30:59 | 0 | 10,350 |
11:01:01 | 0 | 10,340 |
10:30:51 | 0 | 10,338 |
09:31:03 | 0 | 10,336 |
09:16:04 | 0 | 10,332 |
08:45:53 | 0 | 10,226 |
08:31:00 | 0 | 10,242 |
08:16:03 | 0 | 10,250 |
08:01:44 | 0 | 10,244 |
17.10.24 21:56:53 | 0 | 10,240 |