Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:55 | 0 | 28,1100 |
15.07.24 19:25:35 | 0 | 28,1000 |
15.07.24 19:22:02 | 0 | 28,0900 |
15.07.24 18:36:39 | 0 | 28,1050 |
15.07.24 17:37:24 | 0 | 28,1150 |
15.07.24 16:39:29 | 0 | 28,2650 |
15.07.24 14:46:51 | 0 | 28,2900 |
15.07.24 13:46:45 | 0 | 28,2600 |
15.07.24 13:25:12 | 0 | 28,2650 |
15.07.24 12:58:42 | 0 | 28,2600 |
15.07.24 12:10:20 | 0 | 28,3150 |
15.07.24 11:17:19 | 0 | 28,3050 |
15.07.24 10:19:40 | 0 | 28,3100 |
15.07.24 09:32:21 | 0 | 28,2800 |
15.07.24 09:19:30 | 0 | 28,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:33:38 | 0 | 28,1650 |
12.07.24 18:32:28 | 0 | 28,1300 |
12.07.24 16:41:21 | 0 | 28,2900 |
12.07.24 15:06:26 | 0 | 28,1900 |
12.07.24 14:11:28 | 0 | 28,1900 |
12.07.24 13:15:26 | 0 | 28,1650 |
12.07.24 12:15:27 | 0 | 28,1800 |
12.07.24 11:20:59 | 0 | 28,1900 |
12.07.24 10:23:02 | 0 | 28,1900 |
12.07.24 09:27:09 | 0 | 28,1950 |
11.07.24 19:25:43 | 0 | 28,0500 |
11.07.24 19:05:39 | 0 | 28,0400 |
11.07.24 18:19:53 | 0 | 28,0450 |
11.07.24 16:30:58 | 0 | 28,2700 |
11.07.24 14:54:00 | 0 | 28,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:42:59 | 0 | 28,2800 |
11.07.24 13:59:26 | 0 | 28,2250 |
11.07.24 13:00:52 | 0 | 28,2250 |
11.07.24 12:09:51 | 0 | 28,2350 |
11.07.24 11:31:35 | 0 | 28,2250 |
11.07.24 11:12:54 | 0 | 28,2200 |
11.07.24 10:18:57 | 0 | 28,2600 |
11.07.24 09:19:40 | 0 | 28,2400 |
10.07.24 19:28:00 | 0 | 28,0250 |
10.07.24 18:37:50 | 0 | 28,0150 |
10.07.24 17:37:39 | 0 | 27,9900 |
10.07.24 16:36:57 | 0 | 28,1550 |
10.07.24 16:33:33 | 0 | 28,1550 |
10.07.24 15:56:32 | 0 | 28,1500 |
10.07.24 14:50:40 | 0 | 28,1550 |