Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | 0 | 28,270 |
15.07.24 17:36:02 | 0 | 28,320 |
15.07.24 17:26:46 | 3 | 28,335 |
15.07.24 16:55:50 | 141 | 28,315 |
15.07.24 16:55:50 | 50 | 28,305 |
15.07.24 16:25:58 | 3 | 28,305 |
15.07.24 16:19:09 | 29 | 28,300 |
15.07.24 15:03:28 | 3 | 28,305 |
15.07.24 14:58:01 | 1,76 Tsd. | 28,290 |
15.07.24 13:12:26 | 0 | 28,290 |
15.07.24 13:03:18 | 3 | 28,315 |
15.07.24 12:13:46 | 309 | 28,315 |
15.07.24 09:06:57 | 14 | 28,210 |
15.07.24 09:04:00 | 134 | 28,375 |
12.07.24 17:36:00 | 0 | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:04:40 | 96 | 28,335 |
12.07.24 17:04:31 | 96 | 28,335 |
12.07.24 16:49:00 | 94 | 28,340 |
12.07.24 13:12:14 | 0 | 28,185 |
12.07.24 09:04:15 | 0 | 28,190 |
11.07.24 17:36:15 | 0 | 28,245 |
11.07.24 13:51:21 | 1,65 Tsd. | 28,235 |
11.07.24 13:12:09 | 0 | 28,245 |
11.07.24 11:01:56 | 400 | 28,255 |
11.07.24 10:05:49 | 240 | 28,255 |
11.07.24 09:04:19 | 0 | 28,240 |
10.07.24 17:36:13 | 0 | 28,195 |
10.07.24 16:48:31 | 222 | 28,185 |
10.07.24 16:41:35 | 314 | 28,180 |
10.07.24 13:12:18 | 0 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:16:24 | 321 | 28,145 |
10.07.24 10:29:34 | 150 | 28,135 |
10.07.24 09:04:10 | 0 | 28,095 |
09.07.24 17:36:15 | 0 | 28,050 |
09.07.24 16:44:35 | 285 | 28,115 |
09.07.24 13:12:16 | 0 | 28,090 |
09.07.24 11:20:36 | 907 | 28,140 |
09.07.24 10:49:19 | 1 | 28,135 |
09.07.24 10:46:18 | 15 | 28,140 |
09.07.24 09:38:32 | 135 | 28,125 |
09.07.24 09:29:10 | 793 | 28,095 |
09.07.24 09:24:01 | 567 | 28,090 |
09.07.24 09:11:13 | 1 | 28,105 |
09.07.24 09:04:16 | 1,00 Tsd. | 28,035 |
08.07.24 17:36:17 | 0 | 28,100 |