Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:56 | 0 | 28,48 |
15.07.24 08:21:20 | 0 | 28,48 |
12.07.24 18:10:52 | 400 | 28,48 |
12.07.24 08:57:18 | 0 | 28,08 |
11.07.24 08:22:53 | 0 | 28,08 |
10.07.24 08:16:28 | 0 | 28,08 |
09.07.24 13:32:38 | 0 | 28,08 |
09.07.24 08:23:37 | 0 | 28,04 |
08.07.24 08:26:51 | 0 | 28,04 |
05.07.24 17:20:23 | 0 | 28,04 |
05.07.24 08:26:07 | 0 | 28,01 |
04.07.24 08:26:29 | 0 | 28,01 |
03.07.24 17:56:25 | 0 | 28,01 |
03.07.24 09:27:19 | 0 | 28,00 |
02.07.24 08:11:24 | 0 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:17:09 | 0 | 28,01 |
28.06.24 08:18:13 | 0 | 28,01 |
27.06.24 08:18:47 | 0 | 28,01 |
26.06.24 08:15:12 | 0 | 28,01 |
25.06.24 08:13:09 | 0 | 28,01 |
24.06.24 17:49:39 | 0 | 28,01 |
24.06.24 08:15:16 | 0 | 28,01 |
21.06.24 08:18:33 | 0 | 28,01 |
20.06.24 08:24:28 | 0 | 28,01 |
19.06.24 09:34:18 | 0 | 28,01 |
19.06.24 08:16:24 | 0 | 27,92 |
18.06.24 11:48:43 | 0 | 27,92 |
18.06.24 11:48:43 | 0 | 27,92 |
18.06.24 08:49:45 | 0 | 27,88 |
18.06.24 08:21:31 | 0 | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:43:04 | 0 | 27,88 |
17.06.24 08:30:10 | 0 | 27,98 |