Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:47:22 | 0 | 28,285 |
15.07.24 21:17:12 | 0 | 28,285 |
15.07.24 20:47:16 | 0 | 28,285 |
15.07.24 20:17:13 | 0 | 28,285 |
15.07.24 19:47:20 | 0 | 28,285 |
15.07.24 19:17:13 | 0 | 28,285 |
15.07.24 18:47:20 | 0 | 28,285 |
15.07.24 18:17:10 | 0 | 28,285 |
15.07.24 17:47:17 | 0 | 28,285 |
15.07.24 17:17:01 | 0 | 28,285 |
15.07.24 16:47:03 | 0 | 28,280 |
15.07.24 16:17:21 | 0 | 28,280 |
15.07.24 15:45:18 | 0 | 28,260 |
15.07.24 15:21:54 | 50 | 28,260 |
15.07.24 15:17:07 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:47:14 | 0 | 28,305 |
15.07.24 14:17:05 | 0 | 28,310 |
15.07.24 13:47:06 | 0 | 28,315 |
15.07.24 13:19:31 | 54 | 28,315 |
15.07.24 13:17:01 | 0 | 28,315 |
15.07.24 12:47:00 | 0 | 28,315 |
15.07.24 12:17:14 | 0 | 28,315 |
15.07.24 11:47:10 | 0 | 28,315 |
15.07.24 11:17:01 | 0 | 28,310 |
15.07.24 10:47:06 | 0 | 28,310 |
15.07.24 10:17:01 | 0 | 28,310 |
15.07.24 09:47:08 | 0 | 28,305 |
15.07.24 09:17:15 | 0 | 28,305 |
15.07.24 08:05:07 | 0 | 28,305 |
12.07.24 21:47:05 | 0 | 28,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:17:04 | 0 | 28,305 |
12.07.24 20:47:03 | 0 | 28,305 |
12.07.24 20:17:19 | 0 | 28,305 |
12.07.24 19:47:16 | 0 | 28,305 |
12.07.24 19:17:15 | 0 | 28,305 |
12.07.24 18:47:30 | 0 | 28,305 |
12.07.24 18:17:06 | 0 | 28,305 |
12.07.24 17:47:23 | 0 | 28,305 |
12.07.24 17:17:20 | 0 | 28,305 |
12.07.24 16:47:26 | 0 | 28,295 |
12.07.24 16:17:22 | 0 | 28,260 |
12.07.24 15:45:24 | 0 | 28,205 |
12.07.24 15:40:43 | 78 | 28,205 |
12.07.24 15:17:02 | 0 | 28,205 |
12.07.24 14:47:06 | 0 | 28,205 |