Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:01 | 184 | 28,50 |
| 16:29:48 | 1,60 Tsd. | 28,51 |
| 15:37:45 | 9 | 28,56 |
| 12:07:47 | 95 | 28,60 |
| 11:42:05 | 277 | 28,60 |
| 11:31:00 | 3 | 28,56 |
| 09:31:13 | 64 | 28,58 |
| 09:31:04 | 16 | 28,58 |
| 09:25:40 | 12 | 28,54 |
| 09:15:02 | 1 | 28,59 |
| 09:02:42 | 4 | 28,69 |
| 31.03.25 15:33:36 | 1 | 28,34 |
| 31.03.25 13:56:31 | 177 | 28,32 |
| 31.03.25 09:21:06 | 3 | 28,34 |
| 31.03.25 09:21:01 | 1 | 28,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 09:16:10 | 1 | 28,44 |
| 31.03.25 09:04:51 | 2 | 28,38 |
| 31.03.25 08:05:46 | 1 | 28,41 |
| 28.03.25 18:06:49 | 2 | 28,56 |
| 28.03.25 17:36:07 | 1 | 28,57 |
| 28.03.25 17:21:46 | 1 | 28,54 |
| 28.03.25 16:00:36 | 3 | 28,51 |
| 28.03.25 16:00:08 | 1 | 28,57 |
| 28.03.25 14:49:39 | 7 | 28,75 |
| 28.03.25 12:11:41 | 1 | 28,81 |
| 28.03.25 12:06:40 | 1 | 28,81 |
| 28.03.25 10:24:04 | 1 | 28,79 |
| 28.03.25 09:49:21 | 16 | 28,75 |
| 28.03.25 09:43:26 | 447 | 28,74 |
| 28.03.25 09:11:32 | 1 | 28,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 08:06:06 | 3 | 28,70 |
| 28.03.25 08:05:45 | 4 | 28,82 |
| 28.03.25 08:05:45 | 4 | 28,82 |
| 27.03.25 09:15:16 | 7 | 28,87 |
| 27.03.25 09:12:02 | 1 | 28,87 |
| 26.03.25 20:44:35 | 2 | 28,96 |
| 26.03.25 16:46:06 | 15 | 28,91 |
| 26.03.25 16:00:00 | 1 | 28,96 |
| 26.03.25 09:12:38 | 3 | 28,99 |
| 26.03.25 09:12:31 | 1 | 29,05 |
| 26.03.25 09:11:43 | 4 | 29,05 |
| 26.03.25 09:04:20 | 11 | 29,12 |
| 26.03.25 08:00:24 | 2 | 29,14 |
| 25.03.25 20:06:56 | 172 | 29,07 |
| 25.03.25 19:49:57 | 34 | 29,06 |