Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:26 | - | 28,335 |
13.09.24 11:08:05 | 132 | 28,370 |
13.09.24 09:04:02 | - | 28,315 |
12.09.24 13:55:40 | 500 | 28,300 |
12.09.24 09:04:00 | - | 28,245 |
11.09.24 12:36:46 | 500 | 28,080 |
11.09.24 09:04:03 | - | 28,075 |
10.09.24 09:04:16 | - | 27,975 |
09.09.24 17:35:03 | 127 | 27,960 |
09.09.24 14:11:44 | 565 | 27,980 |
09.09.24 14:11:44 | 150 | 27,950 |
09.09.24 09:04:25 | - | 27,890 |
06.09.24 17:18:15 | 2,68 Tsd. | 27,845 |
06.09.24 09:54:56 | 10 | 27,970 |
06.09.24 09:04:14 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:09 | - | 28,065 |
04.09.24 14:18:43 | 8 | 28,080 |
04.09.24 09:06:44 | 1,92 Tsd. | 28,060 |
04.09.24 09:04:29 | 1,07 Tsd. | 28,060 |
04.09.24 09:04:29 | 417 | 28,060 |
04.09.24 09:04:29 | 1,60 Tsd. | 28,060 |
04.09.24 09:04:29 | 660 | 28,060 |
04.09.24 09:04:29 | 1,92 Tsd. | 28,060 |
03.09.24 17:11:25 | 14 | 28,240 |
03.09.24 16:44:33 | 2 | 28,250 |
03.09.24 09:04:14 | - | 28,345 |
02.09.24 10:50:34 | 150 | 28,280 |
02.09.24 10:00:34 | 150 | 28,350 |
02.09.24 09:04:13 | - | 28,315 |
30.08.24 09:04:12 | - | 28,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:13 | - | 28,195 |
28.08.24 12:21:32 | 5 | 28,310 |
28.08.24 09:04:12 | - | 28,215 |
27.08.24 09:04:07 | - | 28,180 |
26.08.24 13:18:16 | 150 | 28,190 |
26.08.24 09:04:20 | - | 28,215 |
23.08.24 09:04:08 | - | 28,160 |
22.08.24 15:31:27 | 10 | 28,170 |
22.08.24 14:27:21 | 563 | 28,170 |
22.08.24 14:27:21 | 150 | 28,170 |
22.08.24 09:04:19 | - | 28,175 |
21.08.24 13:01:47 | 150 | 28,130 |
21.08.24 09:04:04 | - | 28,135 |
20.08.24 09:04:00 | - | 28,185 |
19.08.24 15:07:54 | 3,74 Tsd. | 28,130 |