Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:02 | 0 | 45,2950 |
| 14:03:26 | 0 | 45,2950 |
| 13:11:46 | 0 | 45,2800 |
| 12:18:45 | 0 | 45,2200 |
| 11:58:08 | 0 | 45,1150 |
| 11:36:35 | 0 | 45,1150 |
| 11:19:21 | 0 | 45,0950 |
| 10:21:18 | 0 | 44,9900 |
| 09:27:15 | 0 | 45,0150 |
| 20.11.24 21:35:09 | 0 | 45,0900 |
| 20.11.24 21:31:06 | 0 | 44,9950 |
| 20.11.24 19:29:02 | 0 | 44,9500 |
| 20.11.24 19:16:58 | 0 | 44,9250 |
| 20.11.24 18:15:36 | 0 | 44,9650 |
| 20.11.24 17:21:04 | 0 | 44,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 16:31:17 | 0 | 44,7050 |
| 20.11.24 16:05:59 | 0 | 44,8450 |
| 20.11.24 15:13:46 | 0 | 45,1750 |
| 20.11.24 14:28:07 | 0 | 45,2500 |
| 20.11.24 13:41:33 | 0 | 45,2100 |
| 20.11.24 12:50:32 | 0 | 45,2150 |
| 20.11.24 11:54:30 | 0 | 45,2250 |
| 20.11.24 11:05:01 | 0 | 45,1800 |
| 20.11.24 10:19:16 | 0 | 45,2350 |
| 20.11.24 09:33:10 | 0 | 45,2000 |
| 20.11.24 08:15:27 | 0 | 45,0650 |
| 19.11.24 19:36:36 | 0 | 44,9250 |
| 19.11.24 19:08:37 | 0 | 44,9050 |
| 19.11.24 18:15:58 | 0 | 44,7800 |
| 19.11.24 16:40:15 | 0 | 44,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 16:01:12 | 0 | 44,5600 |
| 19.11.24 15:51:49 | 0 | 44,5250 |
| 19.11.24 14:54:14 | 0 | 44,3250 |
| 19.11.24 13:56:38 | 0 | 44,7250 |
| 19.11.24 13:01:09 | 0 | 44,7000 |
| 19.11.24 12:12:37 | 0 | 44,6850 |
| 19.11.24 11:22:45 | 0 | 44,7100 |
| 19.11.24 10:21:08 | 0 | 44,8400 |
| 19.11.24 10:16:12 | 223 | 44,7700 |
| 19.11.24 09:27:47 | 0 | 44,7850 |
| 19.11.24 09:21:14 | 0 | 44,7950 |
| 18.11.24 19:26:05 | 0 | 44,7000 |
| 18.11.24 19:20:45 | 0 | 44,7100 |
| 18.11.24 18:25:56 | 0 | 44,7500 |
| 18.11.24 17:25:59 | 0 | 44,9400 |