Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:45 | 0 | 47,9900 |
| 11:06:35 | 0 | 47,9600 |
| 11:00:40 | 0 | 47,9700 |
| 10:11:55 | 0 | 48,0750 |
| 09:21:59 | 0 | 48,1150 |
| 21.01.25 19:36:42 | 0 | 47,7450 |
| 21.01.25 19:12:10 | 0 | 47,7300 |
| 21.01.25 18:15:17 | 0 | 47,5700 |
| 21.01.25 16:40:13 | 0 | 47,5750 |
| 21.01.25 15:59:38 | 0 | 47,6650 |
| 21.01.25 15:37:57 | 0 | 47,6950 |
| 21.01.25 14:52:29 | 0 | 47,9600 |
| 21.01.25 14:00:20 | 0 | 47,9650 |
| 21.01.25 13:07:33 | 0 | 47,9100 |
| 21.01.25 12:11:46 | 0 | 48,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:17:17 | 0 | 48,0450 |
| 21.01.25 11:10:34 | 0 | 48,0450 |
| 21.01.25 10:22:02 | 0 | 47,9050 |
| 21.01.25 09:33:49 | 0 | 47,8100 |
| 21.01.25 09:22:01 | 0 | 47,7650 |
| 20.01.25 20:32:14 | 8 | 47,8250 |
| 20.01.25 19:34:16 | 42 | 47,8550 |
| 20.01.25 19:25:09 | 0 | 47,7900 |
| 20.01.25 18:31:44 | 0 | 47,8200 |
| 20.01.25 17:36:42 | 1 | 47,8700 |
| 20.01.25 17:34:01 | 0 | 47,7700 |
| 20.01.25 16:41:32 | 0 | 47,7650 |
| 20.01.25 15:13:49 | 0 | 47,7750 |
| 20.01.25 14:13:11 | 0 | 47,8800 |
| 20.01.25 13:13:38 | 0 | 47,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:52:58 | 0 | 47,9700 |
| 20.01.25 12:13:57 | 0 | 47,9550 |
| 20.01.25 11:16:34 | 0 | 47,9850 |
| 20.01.25 10:16:45 | 0 | 48,0100 |
| 20.01.25 09:29:51 | 0 | 47,9800 |
| 20.01.25 08:28:43 | 0 | 47,9050 |
| 17.01.25 19:35:24 | 0 | 48,1600 |
| 17.01.25 18:57:57 | 0 | 48,1100 |
| 17.01.25 18:08:17 | 0 | 48,0350 |
| 17.01.25 17:21:22 | 0 | 48,0450 |
| 17.01.25 16:31:07 | 0 | 47,7800 |
| 17.01.25 15:21:01 | 0 | 48,2100 |
| 17.01.25 14:25:05 | 0 | 47,7200 |
| 17.01.25 13:33:52 | 0 | 47,4350 |
| 17.01.25 12:44:36 | 0 | 47,4600 |