Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:13 | 75 | 45,43 |
14:45:04 | 110 | 45,48 |
14:32:00 | 70 | 45,52 |
14:23:01 | 5 | 45,43 |
14:13:22 | 150 | 45,34 |
14:12:16 | 27 | 45,32 |
13:35:34 | 100 | 45,38 |
13:31:24 | 2 | 45,39 |
13:27:23 | 22 | 45,41 |
13:26:55 | 2,00 Tsd. | 45,42 |
13:26:51 | 100 | 45,41 |
13:25:14 | 30 | 45,39 |
13:23:19 | 2 | 45,40 |
13:17:26 | 6 | 45,40 |
13:16:33 | 75 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:38 | 70 | 45,40 |
13:08:11 | 100 | 45,30 |
13:07:54 | 200 | 45,29 |
12:45:28 | 155 | 45,23 |
12:12:59 | 3 | 45,21 |
12:12:37 | 6 | 45,22 |
12:07:23 | 340 | 45,21 |
12:01:46 | 131 | 45,16 |
11:59:16 | 24 | 45,14 |
11:18:21 | 440 | 45,12 |
11:08:41 | 4 | 45,11 |
11:00:35 | 9 | 45,09 |
10:54:36 | 12 | 45,07 |
10:52:48 | 1 | 45,08 |
10:44:25 | 5 | 45,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:10 | 14 | 45,01 |
10:38:57 | 10 | 45,00 |
10:26:53 | 50 | 45,00 |
10:25:22 | 23 | 45,01 |
10:10:58 | 1 | 44,97 |
10:10:52 | 1 | 44,95 |
10:05:02 | 6 | 45,03 |
09:50:24 | 100 | 45,03 |
09:45:09 | 1 | 44,99 |
09:30:09 | 1 | 45,06 |
09:04:01 | 53 | 45,05 |
08:29:13 | 70 | 44,94 |
08:25:29 | 75 | 45,05 |
08:01:06 | 1 | 45,10 |
08:00:03 | 225 | 45,08 |