Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | - | 40,835 |
| 21:59:57 | - | 40,853 |
| 21:59:23 | - | 40,863 |
| 21:55:05 | - | 40,874 |
| 21:53:56 | - | 40,884 |
| 21:52:22 | - | 40,895 |
| 21:51:23 | - | 40,905 |
| 21:49:13 | - | 40,894 |
| 21:40:19 | - | 40,904 |
| 21:37:33 | - | 40,894 |
| 21:37:20 | - | 40,904 |
| 21:36:41 | - | 40,893 |
| 21:35:05 | - | 40,903 |
| 21:34:10 | - | 40,893 |
| 21:33:22 | - | 40,883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:19 | - | 40,893 |
| 21:33:12 | - | 40,906 |
| 21:31:48 | - | 40,917 |
| 21:30:37 | - | 40,907 |
| 21:26:53 | - | 40,918 |
| 21:25:46 | - | 40,930 |
| 21:25:15 | - | 40,940 |
| 21:23:40 | - | 40,952 |
| 21:22:34 | - | 40,963 |
| 21:22:21 | - | 40,953 |
| 21:21:28 | - | 40,963 |
| 21:20:44 | - | 40,952 |
| 21:20:13 | - | 40,942 |
| 21:19:48 | - | 40,952 |
| 21:19:12 | - | 40,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:50 | - | 40,931 |
| 21:18:32 | - | 40,920 |
| 21:18:25 | - | 40,933 |
| 21:18:19 | - | 40,944 |
| 21:17:47 | - | 40,954 |
| 21:17:16 | - | 40,964 |
| 21:13:47 | - | 40,975 |
| 21:10:37 | - | 40,985 |
| 21:10:20 | - | 40,975 |
| 21:09:21 | - | 40,985 |
| 21:08:45 | - | 40,996 |
| 21:08:25 | - | 41,006 |
| 21:08:07 | - | 41,017 |
| 21:05:47 | - | 41,028 |
| 21:05:16 | - | 41,038 |