Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:44 | 0 | 45,38 |
13:16:33 | 0 | 45,40 |
12:17:14 | 0 | 45,23 |
11:16:12 | 0 | 45,10 |
10:16:53 | 0 | 44,98 |
09:16:55 | 0 | 45,04 |
08:46:24 | 0 | 44,95 |
20.11.24 19:46:06 | 0 | 44,81 |
20.11.24 18:46:59 | 0 | 44,95 |
20.11.24 17:26:09 | 0 | 44,94 |
20.11.24 16:16:22 | 0 | 44,73 |
20.11.24 15:16:30 | 0 | 45,20 |
20.11.24 14:16:54 | 0 | 45,24 |
20.11.24 13:16:40 | 0 | 45,27 |
20.11.24 12:17:15 | 0 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:17:09 | 0 | 45,20 |
20.11.24 10:33:57 | 19 | 45,24 |
20.11.24 10:16:47 | 0 | 45,24 |
20.11.24 09:16:12 | 0 | 45,21 |
20.11.24 08:47:03 | 0 | 45,13 |
19.11.24 19:46:18 | 0 | 44,98 |
19.11.24 18:46:43 | 0 | 44,82 |
19.11.24 17:25:54 | 0 | 44,80 |
19.11.24 16:16:21 | 0 | 44,58 |
19.11.24 15:16:41 | 0 | 44,39 |
19.11.24 14:17:09 | 0 | 44,66 |
19.11.24 13:16:14 | 0 | 44,77 |
19.11.24 12:16:32 | 0 | 44,72 |
19.11.24 11:16:30 | 0 | 44,69 |
19.11.24 10:16:31 | 0 | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:16:55 | 0 | 44,79 |
19.11.24 08:46:40 | 0 | 44,77 |
18.11.24 19:46:16 | 0 | 44,61 |
18.11.24 18:46:47 | 0 | 44,65 |
18.11.24 17:25:27 | 0 | 44,94 |
18.11.24 16:16:45 | 0 | 44,73 |
18.11.24 15:17:07 | 0 | 44,70 |
18.11.24 14:16:54 | 0 | 44,63 |
18.11.24 13:17:05 | 0 | 44,76 |
18.11.24 12:16:57 | 0 | 44,78 |
18.11.24 11:16:55 | 0 | 44,68 |
18.11.24 10:17:16 | 0 | 44,76 |
18.11.24 09:16:24 | 0 | 44,83 |
18.11.24 08:46:41 | 0 | 44,78 |
15.11.24 19:46:34 | 0 | 44,44 |