Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:22 | 0 | 43,515 |
| 22:30:25 | 5 | 43,515 |
| 22:21:31 | 6 | 43,515 |
| 22:17:22 | 0 | 43,420 |
| 21:55:13 | 115 | 43,420 |
| 21:52:31 | 5 | 43,495 |
| 21:52:08 | 80 | 43,495 |
| 21:47:28 | 0 | 43,500 |
| 21:39:40 | 12 | 43,505 |
| 21:36:15 | 9 | 43,505 |
| 21:32:50 | 22 | 43,505 |
| 21:32:43 | 20 | 43,430 |
| 21:25:45 | 50 | 43,485 |
| 21:17:56 | 50 | 43,460 |
| 21:17:30 | 0 | 43,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:53 | 18 | 43,475 |
| 21:06:56 | 50 | 43,400 |
| 20:56:04 | 3 | 43,400 |
| 20:54:51 | 6 | 43,410 |
| 20:47:24 | 0 | 43,320 |
| 20:45:55 | 20 | 43,285 |
| 20:42:50 | 120 | 43,285 |
| 20:38:29 | 20 | 43,275 |
| 20:29:07 | 6 | 43,340 |
| 20:21:38 | 40 | 43,340 |
| 20:19:31 | 115 | 43,315 |
| 20:17:11 | 0 | 43,230 |
| 20:05:47 | 160 | 43,230 |
| 19:47:10 | 0 | 43,195 |
| 19:41:38 | 3 | 43,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:00 | 20 | 43,195 |
| 19:32:56 | 10 | 43,195 |
| 19:31:18 | 15 | 43,215 |
| 19:24:57 | 11 | 43,225 |
| 19:22:00 | 160 | 43,225 |
| 19:19:54 | 20 | 43,290 |
| 19:17:26 | 0 | 43,235 |
| 18:54:40 | 1 | 43,235 |
| 18:47:25 | 0 | 43,160 |
| 18:38:47 | 1 | 43,160 |
| 18:32:06 | 57 | 43,150 |
| 18:30:21 | 10 | 43,135 |
| 18:25:21 | 9 | 43,235 |
| 18:25:09 | 115 | 43,235 |
| 18:18:27 | 8 | 43,270 |