Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:24 | 10 | 48,135 |
| 09:48:21 | 10 | 48,115 |
| 09:47:42 | 2 | 48,120 |
| 09:47:00 | 0 | 48,110 |
| 09:46:23 | 6 | 48,110 |
| 09:46:05 | 62 | 48,100 |
| 09:42:23 | 100 | 48,115 |
| 09:33:13 | 1 | 48,120 |
| 09:28:15 | 513 | 48,105 |
| 09:28:01 | 6 | 48,120 |
| 09:27:26 | 50 | 48,120 |
| 09:23:30 | 103 | 48,140 |
| 09:21:13 | 1 | 48,130 |
| 09:20:34 | 6 | 48,120 |
| 09:20:29 | 50 | 48,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:23 | 24 | 48,120 |
| 09:18:18 | 615 | 48,120 |
| 09:17:08 | 2 | 48,090 |
| 09:17:06 | 0 | 48,100 |
| 09:12:58 | 20 | 48,100 |
| 09:11:42 | 1 | 48,090 |
| 09:09:31 | 5 | 48,090 |
| 09:08:50 | 8 | 48,090 |
| 09:06:13 | 2 | 48,090 |
| 09:04:11 | 35 | 48,110 |
| 09:03:50 | 4 | 48,120 |
| 09:02:02 | 18 | 48,050 |
| 08:59:22 | 50 | 48,120 |
| 08:48:55 | 5 | 48,115 |
| 08:44:11 | 100 | 48,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:36 | 5 | 48,115 |
| 08:42:52 | 11 | 48,035 |
| 08:32:26 | 2 | 48,090 |
| 08:25:43 | 7 | 48,090 |
| 08:20:05 | 10 | 48,090 |
| 08:02:43 | 1 | 48,125 |
| 07:58:22 | 31 | 48,035 |
| 07:57:39 | 50 | 48,035 |
| 07:49:40 | 12 | 48,165 |
| 07:35:10 | 9 | 48,020 |
| 21.01.25 22:59:15 | 8 | 47,875 |
| 21.01.25 22:47:14 | 0 | 47,875 |
| 21.01.25 22:40:49 | 1 | 47,875 |
| 21.01.25 22:36:59 | 4 | 47,875 |
| 21.01.25 22:21:14 | 6 | 47,875 |