Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:18 | 1 | 45,420 |
14:22:42 | 2 | 45,430 |
14:13:53 | 1 | 45,345 |
13:59:30 | 4 | 45,280 |
13:52:33 | 10 | 45,260 |
13:49:09 | 6 | 45,310 |
13:35:25 | 1 | 45,365 |
13:27:27 | 2 | 45,405 |
13:26:55 | 1,42 Tsd. | 45,415 |
13:17:11 | 1 | 45,405 |
13:14:02 | 22 | 45,360 |
13:13:56 | 16 | 45,345 |
13:12:01 | 0 | 45,335 |
12:59:26 | 50 | 45,265 |
12:51:41 | 1 | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:14 | 492 | 45,220 |
12:40:59 | 3 | 45,220 |
12:40:39 | 33 | 45,210 |
12:40:09 | 1,19 Tsd. | 45,215 |
12:33:29 | 1 | 45,170 |
12:33:23 | 243 | 45,175 |
12:32:33 | 2,15 Tsd. | 45,185 |
12:22:47 | 50 | 45,230 |
12:12:42 | 22 | 45,210 |
12:10:22 | 2 | 45,240 |
11:52:04 | 1 | 45,150 |
11:51:41 | 1 | 45,150 |
11:50:24 | 2 | 45,135 |
11:48:02 | 2 | 45,120 |
11:36:08 | 27 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:50 | 1 | 45,115 |
11:34:50 | 718 | 45,115 |
11:34:45 | 250 | 45,115 |
11:34:41 | 38 | 45,120 |
11:27:32 | 2 | 45,090 |
11:26:44 | 2 | 45,090 |
11:22:00 | 7 | 45,095 |
11:13:47 | 2 | 45,120 |
11:12:52 | 4 | 45,125 |
11:11:18 | 1,45 Tsd. | 45,110 |
11:10:23 | 2 | 45,105 |
11:08:26 | 4 | 45,120 |
11:06:39 | 5 | 45,100 |
11:04:05 | 31 | 45,075 |
11:00:46 | 1 | 45,100 |