First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:36 | 2 | 12,450 |
26.09.24 15:49:43 | 500 | 12,400 |
26.09.24 09:04:11 | - | 12,180 |
25.09.24 09:04:25 | - | 12,180 |
24.09.24 09:04:20 | - | 12,260 |
23.09.24 09:04:22 | 4 | 11,950 |
20.09.24 09:04:07 | - | 12,220 |
19.09.24 17:12:30 | 768 | 12,320 |
19.09.24 09:04:15 | - | 12,370 |
18.09.24 09:04:06 | - | 12,210 |
17.09.24 09:04:02 | - | 12,030 |
16.09.24 14:04:02 | 5,00 Tsd. | 12,040 |
16.09.24 09:04:02 | - | 12,060 |
13.09.24 16:31:00 | 5,00 Tsd. | 12,060 |
13.09.24 09:04:16 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:05 | - | 12,110 |
11.09.24 15:34:58 | 5,00 Tsd. | 11,730 |
11.09.24 09:07:23 | 565 | 11,490 |
11.09.24 09:07:23 | 793 | 11,490 |
11.09.24 09:04:09 | - | 11,440 |
10.09.24 09:04:12 | - | 11,300 |
09.09.24 15:10:23 | 3 | 11,450 |
09.09.24 09:04:11 | - | 11,400 |
06.09.24 09:04:27 | - | 11,650 |
05.09.24 09:04:03 | - | 11,710 |
04.09.24 09:04:21 | - | 11,580 |
03.09.24 11:11:39 | 5,00 Tsd. | 12,260 |
03.09.24 09:04:29 | - | 12,290 |
02.09.24 09:04:29 | - | 12,260 |
30.08.24 09:04:18 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:04:19 | 150 | 12,090 |
29.08.24 10:02:50 | 150 | 12,060 |
29.08.24 09:04:10 | - | 12,020 |
28.08.24 16:07:21 | 1 | 12,170 |
28.08.24 09:04:05 | - | 12,230 |