First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:49 | - | 11,830 |
16.08.24 21:59:32 | - | 11,826 |
16.08.24 21:59:13 | - | 11,830 |
16.08.24 21:58:40 | - | 11,833 |
16.08.24 21:57:12 | - | 11,836 |
16.08.24 21:56:06 | - | 11,833 |
16.08.24 21:53:40 | - | 11,829 |
16.08.24 21:52:50 | - | 11,826 |
16.08.24 21:52:30 | - | 11,829 |
16.08.24 21:52:05 | - | 11,826 |
16.08.24 21:51:27 | - | 11,823 |
16.08.24 21:51:06 | - | 11,826 |
16.08.24 21:50:47 | - | 11,831 |
16.08.24 21:50:20 | - | 11,828 |
16.08.24 21:50:03 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:48:57 | - | 11,822 |
16.08.24 21:48:25 | - | 11,818 |
16.08.24 21:47:54 | - | 11,822 |
16.08.24 21:47:34 | - | 11,819 |
16.08.24 21:47:34 | - | 11,819 |
16.08.24 21:47:34 | - | 11,819 |
16.08.24 21:47:16 | - | 11,816 |
16.08.24 21:46:26 | - | 11,819 |
16.08.24 21:45:33 | - | 11,822 |
16.08.24 21:44:26 | - | 11,826 |
16.08.24 21:43:56 | - | 11,829 |
16.08.24 21:43:41 | - | 11,832 |
16.08.24 21:41:26 | - | 11,835 |
16.08.24 21:40:35 | - | 11,832 |
16.08.24 21:37:58 | - | 11,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:37:22 | - | 11,825 |
16.08.24 21:37:10 | - | 11,822 |
16.08.24 21:36:44 | - | 11,826 |
16.08.24 21:35:43 | - | 11,823 |
16.08.24 21:33:16 | - | 11,819 |
16.08.24 21:33:16 | - | 11,819 |
16.08.24 21:33:16 | - | 11,819 |
16.08.24 21:32:09 | - | 11,823 |
16.08.24 21:30:23 | - | 11,819 |
16.08.24 21:30:23 | - | 11,819 |
16.08.24 21:30:16 | - | 11,823 |
16.08.24 21:30:04 | - | 11,826 |
16.08.24 21:29:54 | - | 11,829 |
16.08.24 21:28:25 | - | 11,832 |
16.08.24 21:27:37 | - | 11,829 |