First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | 0 | 12,332 |
09:15:37 | 0 | 12,304 |
08:45:45 | 0 | 12,308 |
08:30:46 | 0 | 12,272 |
08:15:48 | 0 | 12,306 |
08:01:29 | 0 | 12,310 |
26.09.24 21:56:30 | 0 | 12,274 |
26.09.24 21:45:16 | 0 | 12,276 |
26.09.24 21:30:18 | 0 | 12,290 |
26.09.24 21:15:09 | 0 | 12,284 |
26.09.24 21:00:22 | 0 | 12,234 |
26.09.24 20:45:17 | 0 | 12,224 |
26.09.24 20:30:19 | 0 | 12,216 |
26.09.24 20:15:09 | 0 | 12,198 |
26.09.24 20:00:21 | 0 | 12,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:14 | 0 | 12,172 |
26.09.24 19:30:21 | 0 | 12,170 |
26.09.24 19:15:13 | 0 | 12,190 |
26.09.24 19:00:26 | 0 | 12,182 |
26.09.24 18:45:22 | 0 | 12,204 |
26.09.24 18:30:28 | 0 | 12,192 |
26.09.24 18:15:25 | 0 | 12,222 |
26.09.24 18:00:32 | 0 | 12,222 |
26.09.24 17:45:26 | 0 | 12,168 |
26.09.24 17:30:30 | 0 | 12,136 |
26.09.24 17:15:16 | 0 | 12,182 |
26.09.24 17:00:37 | 0 | 12,106 |
26.09.24 16:45:24 | 0 | 12,210 |
26.09.24 16:30:30 | 0 | 12,248 |
26.09.24 16:15:17 | 0 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:33 | 0 | 12,436 |
26.09.24 15:45:23 | 0 | 12,322 |
26.09.24 15:30:47 | 0 | 12,292 |
26.09.24 15:15:26 | 0 | 12,302 |
26.09.24 15:00:42 | 0 | 12,278 |
26.09.24 14:45:26 | 0 | 12,242 |
26.09.24 14:41:57 | 0 | 12,242 |
26.09.24 14:35:31 | 0 | 12,224 |
26.09.24 14:30:39 | 0 | 12,192 |
26.09.24 14:15:35 | 0 | 12,200 |
26.09.24 14:00:46 | 0 | 12,208 |
26.09.24 13:45:48 | 0 | 12,206 |
26.09.24 13:30:40 | 0 | 12,206 |
26.09.24 13:15:24 | 0 | 12,204 |
26.09.24 13:00:40 | 0 | 12,214 |