First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:15 | 0 | 10,3660 |
| 09:19:57 | 0 | 10,3860 |
| 01.04.25 19:41:28 | 0 | 10,3500 |
| 01.04.25 19:14:03 | 0 | 10,3520 |
| 01.04.25 18:14:40 | 0 | 10,4060 |
| 01.04.25 17:24:17 | 0 | 10,4060 |
| 01.04.25 16:28:59 | 0 | 10,1340 |
| 01.04.25 16:24:32 | 0 | 10,1300 |
| 01.04.25 15:34:28 | 0 | 10,2120 |
| 01.04.25 15:26:13 | 0 | 10,2240 |
| 01.04.25 14:26:27 | 0 | 10,2080 |
| 01.04.25 13:35:44 | 0 | 10,2040 |
| 01.04.25 12:48:24 | 0 | 10,2180 |
| 01.04.25 11:57:03 | 0 | 10,2400 |
| 01.04.25 11:01:16 | 0 | 10,2320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:46:11 | 0 | 10,2260 |
| 01.04.25 10:12:36 | 0 | 10,2080 |
| 01.04.25 09:29:33 | 0 | 10,1860 |
| 01.04.25 09:24:44 | 0 | 10,1900 |
| 31.03.25 19:36:19 | 0 | 10,0160 |
| 31.03.25 19:13:08 | 0 | 10,0360 |
| 31.03.25 18:20:09 | 0 | 10,0000 |
| 31.03.25 17:27:24 | 0 | 10,0180 |
| 31.03.25 16:38:06 | 0 | 10,0220 |
| 31.03.25 15:46:03 | 0 | 9,8050 |
| 31.03.25 14:54:20 | 0 | 10,0060 |
| 31.03.25 13:55:17 | 0 | 10,0140 |
| 31.03.25 13:05:22 | 0 | 10,0540 |
| 31.03.25 12:11:09 | 0 | 10,0620 |
| 31.03.25 11:10:28 | 0 | 10,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 10:59:22 | 0 | 10,0780 |
| 31.03.25 10:20:21 | 0 | 10,0980 |
| 31.03.25 09:33:10 | 0 | 10,0700 |
| 31.03.25 09:18:48 | 0 | 10,0720 |
| 31.03.25 09:10:30 | 0 | 10,0260 |
| 28.03.25 19:28:31 | 0 | 10,2180 |
| 28.03.25 19:13:54 | 0 | 10,2360 |
| 28.03.25 18:19:53 | 0 | 10,2140 |
| 28.03.25 17:18:39 | 0 | 10,2500 |
| 28.03.25 16:33:39 | 0 | 10,2960 |
| 28.03.25 15:37:07 | 0 | 10,3280 |
| 28.03.25 15:22:40 | 0 | 10,3720 |
| 28.03.25 14:31:58 | 0 | 10,4680 |
| 28.03.25 13:43:57 | 0 | 10,5280 |
| 28.03.25 12:57:43 | 0 | 10,5960 |