First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | 0 | 13,402 |
20:17:17 | 0 | 13,402 |
19:47:04 | 0 | 13,402 |
19:17:09 | 0 | 13,402 |
18:52:17 | 4 | 13,402 |
18:47:00 | 0 | 13,382 |
18:17:29 | 0 | 13,408 |
17:47:00 | 0 | 13,464 |
17:17:02 | 0 | 13,504 |
16:47:09 | 0 | 13,616 |
16:17:22 | 0 | 13,686 |
15:45:12 | 0 | 13,686 |
15:17:26 | 0 | 13,652 |
14:47:01 | 0 | 13,682 |
14:17:05 | 0 | 13,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:14 | 0 | 13,692 |
13:17:26 | 0 | 13,734 |
12:47:23 | 0 | 13,764 |
12:17:05 | 0 | 13,764 |
11:47:14 | 0 | 13,770 |
11:17:20 | 0 | 13,784 |
10:54:15 | 20 | 13,784 |
10:47:08 | 0 | 13,724 |
10:17:03 | 0 | 13,724 |
10:01:32 | 4 | 13,718 |
09:47:12 | 0 | 13,768 |
09:17:09 | 0 | 13,768 |
08:05:08 | 0 | 13,768 |
16.07.24 21:48:20 | 20 | 13,768 |
16.07.24 21:47:02 | 0 | 13,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:17:17 | 0 | 13,760 |
16.07.24 20:47:22 | 0 | 13,744 |
16.07.24 20:17:24 | 0 | 13,736 |
16.07.24 19:47:16 | 0 | 13,736 |
16.07.24 19:17:14 | 0 | 13,632 |
16.07.24 18:47:07 | 0 | 13,606 |
16.07.24 18:17:03 | 0 | 13,570 |
16.07.24 17:47:16 | 0 | 13,548 |
16.07.24 17:17:20 | 0 | 13,548 |
16.07.24 16:47:18 | 0 | 13,512 |
16.07.24 16:17:21 | 0 | 13,512 |
16.07.24 15:45:15 | 0 | 13,582 |
16.07.24 15:17:10 | 0 | 13,582 |
16.07.24 14:47:14 | 0 | 13,582 |
16.07.24 14:17:02 | 0 | 13,582 |