First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 13,60 |
08:23:19 | 0 | 13,74 |
16.07.24 08:27:57 | 0 | 13,52 |
15.07.24 08:21:18 | 0 | 13,76 |
12.07.24 08:57:19 | 0 | 13,27 |
11.07.24 08:22:53 | 0 | 13,09 |
10.07.24 08:16:28 | 0 | 12,94 |
09.07.24 13:32:38 | 0 | 12,94 |
09.07.24 08:23:36 | 0 | 12,82 |
08.07.24 08:26:51 | 0 | 12,70 |
05.07.24 17:20:22 | 0 | 12,71 |
05.07.24 08:28:31 | 0 | 12,71 |
04.07.24 08:30:19 | 0 | 12,71 |
03.07.24 09:05:53 | 0 | 12,32 |
02.07.24 08:11:25 | 0 | 12,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:17:09 | 0 | 12,30 |
28.06.24 08:18:10 | 0 | 12,61 |
27.06.24 08:18:45 | 0 | 12,46 |
26.06.24 08:15:12 | 0 | 12,38 |
25.06.24 08:16:17 | 0 | 12,48 |
24.06.24 17:49:39 | 0 | 12,48 |
24.06.24 08:15:16 | 0 | 12,54 |
21.06.24 08:18:33 | 0 | 12,54 |
20.06.24 08:24:28 | 0 | 12,75 |
19.06.24 09:21:52 | 0 | 12,81 |
18.06.24 11:48:44 | 0 | 12,82 |
18.06.24 11:48:44 | 0 | 12,82 |
18.06.24 08:49:46 | 0 | 12,91 |
18.06.24 08:21:32 | 0 | 12,92 |
Keine Daten verfügbar