Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:56 | 74 | 14,716 |
09:26:42 | 70 | 14,730 |
09:04:27 | 113 | 14,644 |
12.11.24 17:36:26 | 0 | 14,730 |
12.11.24 15:51:09 | 64 | 14,854 |
12.11.24 15:51:09 | 1,32 Tsd. | 14,898 |
12.11.24 14:58:37 | 94 | 15,006 |
12.11.24 14:22:16 | 35 | 15,050 |
12.11.24 14:19:14 | 57 | 15,008 |
12.11.24 13:55:54 | 75 | 15,030 |
12.11.24 13:52:29 | 60 | 14,990 |
12.11.24 13:51:44 | 1,65 Tsd. | 15,002 |
12.11.24 13:51:44 | 330 | 15,002 |
12.11.24 13:46:38 | 11 | 15,002 |
12.11.24 13:45:36 | 695 | 15,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:12:17 | 0 | 15,002 |
12.11.24 11:08:19 | 5 | 14,988 |
12.11.24 11:08:19 | 500 | 15,000 |
12.11.24 10:05:19 | 10 | 15,066 |
12.11.24 09:23:13 | 331 | 15,066 |
12.11.24 09:04:11 | 53 | 15,106 |
11.11.24 17:36:26 | 0 | 15,116 |
11.11.24 17:16:30 | 1 | 15,134 |
11.11.24 17:09:19 | 86 | 15,110 |
11.11.24 17:08:49 | 10 | 15,110 |
11.11.24 16:36:37 | 2 | 15,134 |
11.11.24 14:47:52 | 330 | 15,220 |
11.11.24 13:41:37 | 13 | 15,244 |
11.11.24 13:38:49 | 234 | 15,214 |
11.11.24 13:12:10 | 0 | 15,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:45:39 | 18 | 15,196 |
11.11.24 11:16:17 | 330 | 15,218 |
11.11.24 10:22:08 | 330 | 15,210 |
11.11.24 09:04:25 | 90 | 15,110 |
08.11.24 17:36:20 | 477 | 15,032 |
08.11.24 15:22:42 | 330 | 15,116 |
08.11.24 15:19:36 | 330 | 15,112 |
08.11.24 15:18:13 | 330 | 15,112 |
08.11.24 15:13:01 | 330 | 15,108 |
08.11.24 14:03:36 | 10 | 15,110 |
08.11.24 13:51:39 | 330 | 15,114 |
08.11.24 13:40:39 | 25 | 15,090 |
08.11.24 13:13:08 | 6 | 15,102 |
08.11.24 13:12:13 | 0 | 15,088 |
08.11.24 13:06:16 | 330 | 15,092 |