Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:08 | 0 | 14,780 |
18:47:22 | 0 | 14,776 |
18:17:19 | 0 | 14,766 |
17:47:19 | 0 | 14,750 |
17:17:10 | 0 | 14,750 |
16:47:23 | 0 | 14,692 |
16:17:09 | 0 | 14,692 |
15:45:08 | 0 | 14,636 |
15:17:10 | 0 | 14,660 |
14:47:16 | 0 | 14,660 |
14:17:07 | 0 | 14,660 |
13:47:24 | 0 | 14,660 |
13:43:37 | 7 | 14,660 |
13:17:12 | 0 | 14,660 |
12:47:22 | 0 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:56 | 61 | 14,618 |
12:17:03 | 0 | 14,660 |
11:47:18 | 0 | 14,640 |
11:17:09 | 0 | 14,650 |
10:47:14 | 0 | 14,656 |
10:17:01 | 0 | 14,660 |
09:47:14 | 0 | 14,676 |
09:22:56 | 6 | 14,690 |
09:17:25 | 0 | 14,642 |
08:05:04 | 0 | 14,562 |
20.11.24 21:47:28 | 0 | 14,606 |
20.11.24 21:17:28 | 0 | 14,582 |
20.11.24 20:47:18 | 0 | 14,566 |
20.11.24 20:33:10 | 245 | 14,558 |
20.11.24 20:17:03 | 0 | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:01:31 | 164 | 14,554 |
20.11.24 19:47:18 | 0 | 14,670 |
20.11.24 19:17:25 | 0 | 14,702 |
20.11.24 18:47:00 | 0 | 14,706 |
20.11.24 18:17:06 | 0 | 14,706 |
20.11.24 18:01:20 | 18 | 14,722 |
20.11.24 17:47:07 | 0 | 14,664 |
20.11.24 17:17:09 | 0 | 14,664 |
20.11.24 16:47:11 | 0 | 14,664 |
20.11.24 16:17:20 | 0 | 14,608 |
20.11.24 16:10:02 | 23 | 14,604 |
20.11.24 15:45:20 | 0 | 14,636 |
20.11.24 15:17:01 | 0 | 14,636 |
20.11.24 14:47:23 | 0 | 14,636 |
20.11.24 14:17:10 | 0 | 14,636 |