Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 21:47:23 | 0 | 14,718 |
| 12.11.24 21:17:00 | 0 | 14,718 |
| 12.11.24 20:47:17 | 0 | 14,718 |
| 12.11.24 20:20:19 | 17 | 14,718 |
| 12.11.24 20:17:26 | 0 | 14,714 |
| 12.11.24 19:47:07 | 0 | 14,714 |
| 12.11.24 19:17:06 | 0 | 14,714 |
| 12.11.24 19:16:55 | 20 | 14,714 |
| 12.11.24 18:57:18 | 30 | 14,622 |
| 12.11.24 18:47:04 | 0 | 14,730 |
| 12.11.24 18:18:50 | 3 | 14,730 |
| 12.11.24 18:17:22 | 0 | 14,638 |
| 12.11.24 18:02:39 | 1 | 14,638 |
| 12.11.24 17:47:13 | 0 | 14,752 |
| 12.11.24 17:17:14 | 0 | 14,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 16:47:09 | 0 | 14,766 |
| 12.11.24 16:35:10 | 21 | 14,766 |
| 12.11.24 16:31:39 | 131 | 14,772 |
| 12.11.24 16:17:28 | 0 | 14,842 |
| 12.11.24 15:45:47 | 17 | 14,926 |
| 12.11.24 15:45:29 | 0 | 14,928 |
| 12.11.24 15:37:12 | 140 | 14,932 |
| 12.11.24 15:17:12 | 0 | 14,998 |
| 12.11.24 15:10:24 | 14 | 14,996 |
| 12.11.24 14:47:06 | 0 | 15,022 |
| 12.11.24 14:17:04 | 0 | 15,022 |
| 12.11.24 13:47:09 | 0 | 15,000 |
| 12.11.24 13:17:11 | 0 | 15,000 |
| 12.11.24 12:47:24 | 0 | 15,000 |
| 12.11.24 12:17:19 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 11:47:20 | 0 | 15,000 |
| 12.11.24 11:25:38 | 143 | 15,000 |
| 12.11.24 11:25:38 | 21 | 15,000 |
| 12.11.24 11:25:37 | 20 | 15,000 |
| 12.11.24 11:17:05 | 0 | 15,000 |
| 12.11.24 11:07:00 | 18 | 14,974 |
| 12.11.24 10:47:01 | 0 | 15,012 |
| 12.11.24 10:17:17 | 0 | 15,012 |
| 12.11.24 09:52:54 | 29 | 15,012 |
| 12.11.24 09:47:30 | 0 | 15,006 |
| 12.11.24 09:38:36 | 50 | 15,006 |
| 12.11.24 09:17:20 | 0 | 15,072 |
| 12.11.24 08:33:14 | 84 | 15,140 |
| 12.11.24 08:32:43 | 9 | 15,140 |
| 12.11.24 08:05:01 | 0 | 15,220 |