Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:36:57 | 100 | 15,678 |
12.11.24 17:15:57 | 12 | 15,688 |
11.11.24 17:35:52 | 447 | 16,136 |
11.11.24 17:23:52 | 25 | 16,092 |
11.11.24 17:02:12 | 46 | 16,136 |
08.11.24 17:24:46 | 113 | 16,134 |
08.11.24 17:09:24 | 515 | 16,134 |
07.11.24 22:10:00 | 0 | 16,548 |
06.11.24 17:16:41 | 5 | 16,088 |
05.11.24 22:10:00 | 0 | 17,332 |
04.11.24 17:13:49 | 7 | 17,332 |
04.11.24 16:36:54 | 7 | 17,344 |
01.11.24 17:18:07 | 7 | 17,124 |
01.11.24 17:11:51 | 524 | 17,140 |
31.10.24 22:10:00 | 0 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 17,186 |
29.10.24 17:17:14 | 5 | 17,238 |
29.10.24 16:50:21 | 31 | 17,330 |
28.10.24 22:10:00 | 0 | 17,588 |
25.10.24 17:36:57 | 530 | 17,434 |
25.10.24 16:55:06 | 31 | 17,466 |
25.10.24 09:04:16 | 56 | 17,294 |
25.10.24 09:04:13 | 40 | 17,294 |
25.10.24 09:04:13 | 68 | 17,294 |
24.10.24 17:18:38 | 1 | 17,134 |
23.10.24 22:10:00 | 0 | 17,020 |
22.10.24 22:10:00 | 0 | 17,106 |
21.10.24 17:24:41 | 8 | 17,106 |
18.10.24 17:05:47 | 39 | 17,444 |
17.10.24 22:10:00 | 0 | 17,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:51 | 24 | 17,644 |
15.10.24 17:29:51 | 30 | 17,444 |
14.10.24 22:10:00 | 0 | 17,822 |