Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:49 | 5 | 15,554 |
21.11.24 17:05:50 | 69 | 15,460 |
21.11.24 16:16:10 | 69 | 15,460 |
20.11.24 17:07:30 | 1 | 15,540 |
20.11.24 17:06:21 | 1 | 15,562 |
20.11.24 17:00:21 | 34 | 15,522 |
19.11.24 14:15:57 | 45 | 15,570 |
18.11.24 17:04:48 | 39 | 15,610 |
18.11.24 15:59:55 | 107 | 15,456 |
15.11.24 22:10:00 | 0 | 15,540 |
14.11.24 22:10:00 | 0 | 15,602 |
13.11.24 17:12:20 | 161 | 15,698 |
13.11.24 16:40:48 | 315 | 15,650 |
12.11.24 17:36:57 | 100 | 15,678 |
12.11.24 17:15:57 | 12 | 15,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:52 | 447 | 16,136 |
11.11.24 17:23:52 | 25 | 16,092 |
11.11.24 17:02:12 | 46 | 16,136 |
08.11.24 17:24:46 | 113 | 16,134 |
08.11.24 17:09:24 | 515 | 16,134 |
07.11.24 22:10:00 | 0 | 16,548 |
06.11.24 17:16:41 | 5 | 16,088 |
05.11.24 22:10:00 | 0 | 17,332 |
04.11.24 17:13:49 | 7 | 17,332 |
04.11.24 16:36:54 | 7 | 17,344 |
01.11.24 17:18:07 | 7 | 17,124 |
01.11.24 17:11:51 | 524 | 17,140 |
31.10.24 22:10:00 | 0 | 16,960 |
30.10.24 22:10:00 | 0 | 17,186 |
29.10.24 17:17:14 | 5 | 17,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:21 | 31 | 17,330 |
28.10.24 22:10:00 | 0 | 17,588 |
25.10.24 17:36:57 | 530 | 17,434 |
25.10.24 16:55:06 | 31 | 17,466 |
25.10.24 09:04:16 | 56 | 17,294 |
25.10.24 09:04:13 | 40 | 17,294 |
25.10.24 09:04:13 | 68 | 17,294 |
24.10.24 17:18:38 | 1 | 17,134 |
23.10.24 22:10:00 | 0 | 17,020 |
22.10.24 22:10:00 | 0 | 17,106 |