Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:38 | 0 | 14,8200 |
20.11.24 10:10:08 | 0 | 14,6860 |
19.11.24 09:36:26 | 0 | 14,7500 |
19.11.24 09:24:39 | 0 | 14,7760 |
18.11.24 09:33:10 | 0 | 14,6560 |
15.11.24 10:52:42 | 0 | 14,7100 |
15.11.24 09:55:37 | 0 | 14,6920 |
15.11.24 09:55:02 | 0 | 14,6920 |
14.11.24 10:11:02 | 0 | 14,7000 |
13.11.24 11:06:14 | 0 | 14,7500 |
13.11.24 09:21:26 | 0 | 14,7080 |
12.11.24 10:29:51 | 0 | 15,0200 |
12.11.24 10:01:57 | 0 | 15,0300 |
11.11.24 09:54:35 | 0 | 15,1580 |
08.11.24 11:12:54 | 0 | 15,1220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:22:58 | 0 | 15,1660 |
07.11.24 10:24:43 | 0 | 15,2120 |
06.11.24 10:10:49 | 0 | 15,4600 |
05.11.24 09:31:13 | 0 | 15,8620 |
05.11.24 09:16:00 | 0 | 15,8500 |
04.11.24 09:15:50 | 0 | 15,6520 |
01.11.24 09:33:05 | 0 | 15,5220 |
30.10.24 09:26:38 | 0 | 15,8440 |
30.10.24 09:19:32 | 0 | 15,8060 |
29.10.24 09:29:38 | 0 | 16,1620 |
28.10.24 09:25:59 | 0 | 16,0760 |
25.10.24 09:33:59 | 0 | 15,8860 |
Keine Daten verfügbar