Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:41 | 0 | 14,718 |
| 09:16:21 | 400 | 14,730 |
| 09:15:35 | 0 | 14,701 |
| 08:45:45 | 0 | 14,663 |
| 08:30:37 | 0 | 14,638 |
| 08:15:46 | 0 | 14,617 |
| 08:01:24 | 0 | 14,629 |
| 12.11.24 21:55:32 | 0 | 14,712 |
| 12.11.24 21:45:02 | 0 | 14,723 |
| 12.11.24 21:30:06 | 0 | 14,686 |
| 12.11.24 21:15:01 | 0 | 14,703 |
| 12.11.24 21:00:04 | 0 | 14,706 |
| 12.11.24 20:45:05 | 0 | 14,680 |
| 12.11.24 20:30:05 | 0 | 14,642 |
| 12.11.24 20:15:02 | 0 | 14,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 20:00:12 | 0 | 14,626 |
| 12.11.24 19:45:05 | 0 | 14,622 |
| 12.11.24 19:30:03 | 0 | 14,614 |
| 12.11.24 19:15:03 | 0 | 14,610 |
| 12.11.24 19:00:04 | 0 | 14,620 |
| 12.11.24 18:45:03 | 0 | 14,638 |
| 12.11.24 18:30:04 | 0 | 14,630 |
| 12.11.24 18:15:02 | 0 | 14,638 |
| 12.11.24 18:00:07 | 0 | 14,640 |
| 12.11.24 17:45:03 | 0 | 14,662 |
| 12.11.24 17:34:30 | 400 | 14,888 |
| 12.11.24 17:30:02 | 0 | 14,649 |
| 12.11.24 17:15:07 | 0 | 14,706 |
| 12.11.24 16:45:29 | 0 | 14,786 |
| 12.11.24 16:30:36 | 0 | 14,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 16:15:29 | 0 | 14,799 |
| 12.11.24 16:00:42 | 0 | 14,846 |
| 12.11.24 15:45:38 | 0 | 14,884 |
| 12.11.24 15:30:40 | 0 | 14,941 |
| 12.11.24 15:15:42 | 0 | 15,001 |
| 12.11.24 15:00:53 | 0 | 15,007 |
| 12.11.24 14:45:36 | 0 | 15,011 |
| 12.11.24 14:42:07 | 0 | 15,009 |
| 12.11.24 14:35:46 | 0 | 15,023 |
| 12.11.24 14:30:41 | 0 | 14,985 |
| 12.11.24 14:15:31 | 0 | 15,009 |
| 12.11.24 14:00:42 | 0 | 14,988 |
| 12.11.24 13:45:37 | 0 | 14,979 |
| 12.11.24 13:30:43 | 0 | 14,975 |
| 12.11.24 13:18:02 | 0 | 14,975 |