Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:35 | 0 | 14,70 |
| 08:47:06 | 0 | 14,64 |
| 12.11.24 19:46:13 | 0 | 14,62 |
| 12.11.24 18:46:47 | 0 | 14,63 |
| 12.11.24 17:25:42 | 0 | 14,71 |
| 12.11.24 16:16:38 | 0 | 14,80 |
| 12.11.24 15:16:51 | 0 | 15,00 |
| 12.11.24 14:16:29 | 0 | 15,01 |
| 12.11.24 13:16:56 | 0 | 14,97 |
| 12.11.24 12:16:54 | 0 | 14,97 |
| 12.11.24 11:17:15 | 0 | 14,99 |
| 12.11.24 10:16:12 | 0 | 15,01 |
| 12.11.24 09:16:45 | 0 | 15,03 |
| 12.11.24 08:46:56 | 0 | 15,13 |
| 11.11.24 19:47:10 | 0 | 15,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 18:46:44 | 0 | 15,08 |
| 11.11.24 17:26:09 | 0 | 15,13 |
| 11.11.24 16:16:55 | 0 | 15,14 |
| 11.11.24 15:16:22 | 0 | 15,19 |
| 11.11.24 14:16:52 | 0 | 15,22 |
| 11.11.24 13:16:15 | 0 | 15,20 |
| 11.11.24 12:17:12 | 0 | 15,20 |
| 11.11.24 11:16:15 | 0 | 15,21 |
| 11.11.24 10:17:20 | 0 | 15,18 |
| 11.11.24 09:16:43 | 0 | 15,16 |
| 11.11.24 08:46:45 | 0 | 15,04 |
| 08.11.24 19:46:46 | 0 | 14,97 |
| 08.11.24 18:46:39 | 0 | 14,97 |
| 08.11.24 17:25:40 | 0 | 15,00 |
| 08.11.24 16:17:03 | 0 | 15,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 15:16:22 | 0 | 15,09 |
| 08.11.24 14:16:11 | 0 | 15,08 |
| 08.11.24 13:16:55 | 0 | 15,08 |
| 08.11.24 12:16:14 | 0 | 15,09 |
| 08.11.24 11:16:41 | 0 | 15,13 |
| 08.11.24 10:17:12 | 0 | 15,20 |
| 08.11.24 09:16:44 | 0 | 15,17 |
| 08.11.24 08:46:57 | 0 | 15,27 |
| 07.11.24 19:46:21 | 0 | 15,23 |
| 07.11.24 18:46:46 | 0 | 15,26 |
| 07.11.24 17:25:45 | 0 | 15,38 |
| 07.11.24 16:17:02 | 0 | 15,33 |
| 07.11.24 15:17:00 | 0 | 15,26 |
| 07.11.24 14:16:35 | 0 | 15,26 |
| 07.11.24 13:16:33 | 0 | 15,25 |