Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:47:06 | 0 | 53,600 |
| 01.04.25 22:17:23 | 0 | 53,600 |
| 01.04.25 21:47:17 | 0 | 53,600 |
| 01.04.25 21:17:26 | 0 | 53,600 |
| 01.04.25 20:47:22 | 0 | 53,600 |
| 01.04.25 20:17:07 | 0 | 53,600 |
| 01.04.25 19:47:23 | 0 | 53,524 |
| 01.04.25 19:17:27 | 0 | 53,524 |
| 01.04.25 18:47:04 | 0 | 53,524 |
| 01.04.25 18:17:04 | 0 | 53,524 |
| 01.04.25 17:47:19 | 0 | 53,524 |
| 01.04.25 17:36:02 | 1 | 53,524 |
| 01.04.25 17:17:25 | 0 | 53,566 |
| 01.04.25 16:47:09 | 0 | 53,566 |
| 01.04.25 16:36:35 | 5 | 53,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:17:10 | 0 | 53,566 |
| 01.04.25 16:07:13 | 470 | 53,566 |
| 01.04.25 15:45:11 | 0 | 53,560 |
| 01.04.25 15:39:14 | 85 | 53,560 |
| 01.04.25 15:17:17 | 0 | 53,566 |
| 01.04.25 14:47:12 | 0 | 53,566 |
| 01.04.25 14:17:04 | 0 | 53,574 |
| 01.04.25 13:47:13 | 0 | 53,574 |
| 01.04.25 13:25:00 | 103 | 53,574 |
| 01.04.25 13:19:44 | 21 | 53,574 |
| 01.04.25 13:17:19 | 0 | 53,560 |
| 01.04.25 12:47:16 | 0 | 53,560 |
| 01.04.25 12:17:13 | 0 | 53,560 |
| 01.04.25 11:54:11 | 5,18 Tsd. | 53,560 |
| 01.04.25 11:47:05 | 0 | 53,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:17:25 | 0 | 53,584 |
| 01.04.25 10:47:17 | 0 | 53,584 |
| 01.04.25 10:44:01 | 186 | 53,584 |
| 01.04.25 10:31:07 | 10 | 53,586 |
| 01.04.25 10:30:34 | 400 | 53,586 |
| 01.04.25 10:17:19 | 0 | 53,572 |
| 01.04.25 10:16:02 | 10 | 53,572 |
| 01.04.25 09:47:24 | 0 | 53,580 |
| 01.04.25 09:17:28 | 0 | 53,580 |
| 01.04.25 07:35:20 | 0 | 53,580 |
| 31.03.25 22:47:28 | 0 | 53,580 |
| 31.03.25 22:17:22 | 0 | 53,580 |
| 31.03.25 21:47:12 | 0 | 53,580 |
| 31.03.25 21:17:25 | 0 | 53,580 |
| 31.03.25 20:47:19 | 0 | 53,580 |