UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:07 | 0 | 124,060 |
08:05:26 | 0 | 123,660 |
26.09.24 21:47:20 | 0 | 124,200 |
26.09.24 21:17:16 | 0 | 124,200 |
26.09.24 20:47:00 | 0 | 124,200 |
26.09.24 20:17:19 | 0 | 124,200 |
26.09.24 19:47:13 | 0 | 124,200 |
26.09.24 19:17:07 | 0 | 124,200 |
26.09.24 18:47:08 | 0 | 124,200 |
26.09.24 18:17:12 | 0 | 124,200 |
26.09.24 17:47:11 | 0 | 124,200 |
26.09.24 17:17:00 | 0 | 124,200 |
26.09.24 16:47:01 | 0 | 123,860 |
26.09.24 16:17:06 | 0 | 123,860 |
26.09.24 15:45:06 | 0 | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:21 | 0 | 123,620 |
26.09.24 14:47:07 | 0 | 123,620 |
26.09.24 14:17:13 | 0 | 123,620 |
26.09.24 13:47:15 | 0 | 123,620 |
26.09.24 13:17:16 | 0 | 123,620 |
26.09.24 12:47:24 | 0 | 123,620 |
26.09.24 12:17:03 | 0 | 123,620 |
26.09.24 11:47:10 | 0 | 123,620 |
26.09.24 11:17:21 | 0 | 123,620 |
26.09.24 10:47:00 | 0 | 123,620 |
26.09.24 10:17:15 | 0 | 123,620 |
26.09.24 09:47:01 | 0 | 123,620 |
26.09.24 09:17:06 | 0 | 123,620 |
26.09.24 08:05:27 | 0 | 122,780 |
25.09.24 21:47:13 | 0 | 123,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:18 | 0 | 123,540 |
25.09.24 20:47:19 | 0 | 123,540 |
25.09.24 20:17:03 | 0 | 123,540 |
25.09.24 19:47:17 | 0 | 123,540 |
25.09.24 19:17:22 | 0 | 123,540 |
25.09.24 18:47:27 | 0 | 123,540 |
25.09.24 18:17:26 | 0 | 123,540 |
25.09.24 17:47:01 | 0 | 123,540 |
25.09.24 17:17:16 | 0 | 123,540 |
25.09.24 16:47:07 | 0 | 123,540 |
25.09.24 16:17:19 | 0 | 123,540 |
25.09.24 15:45:22 | 0 | 123,540 |
25.09.24 15:17:02 | 0 | 123,540 |
25.09.24 14:47:11 | 0 | 123,540 |
25.09.24 14:17:22 | 0 | 123,540 |