Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:34 | 0 | 55,4700 |
| 17:28:51 | 0 | 55,5100 |
| 16:32:12 | 0 | 55,6300 |
| 14:52:44 | 0 | 55,2900 |
| 14:28:37 | 0 | 55,4300 |
| 13:57:27 | 0 | 55,5000 |
| 13:00:27 | 0 | 55,5600 |
| 12:03:58 | 0 | 55,6400 |
| 11:59:17 | 0 | 55,6800 |
| 11:51:49 | 0 | 55,6800 |
| 11:50:24 | 0 | 55,6900 |
| 11:17:25 | 0 | 55,7200 |
| 10:20:37 | 0 | 55,7200 |
| 09:24:13 | 0 | 55,7200 |
| 15.08.24 19:30:20 | 0 | 55,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 19:16:36 | 0 | 55,3900 |
| 15.08.24 18:24:25 | 0 | 55,4200 |
| 15.08.24 17:28:56 | 0 | 55,4700 |
| 15.08.24 16:41:08 | 0 | 55,4700 |
| 15.08.24 15:43:17 | 0 | 55,2800 |
| 15.08.24 15:29:17 | 0 | 55,1800 |
| 15.08.24 14:51:25 | 0 | 55,2600 |
| 15.08.24 14:39:58 | 0 | 55,0900 |
| 15.08.24 13:47:01 | 0 | 54,5500 |
| 15.08.24 12:46:29 | 0 | 54,4400 |
| 15.08.24 11:58:10 | 0 | 54,5100 |
| 15.08.24 11:05:54 | 0 | 54,4900 |
| 15.08.24 10:12:00 | 0 | 54,5500 |
| 15.08.24 10:05:59 | 0 | 54,5700 |
| 15.08.24 09:27:16 | 0 | 54,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 19:28:45 | 0 | 54,1600 |
| 14.08.24 18:58:38 | 0 | 54,1700 |
| 14.08.24 18:10:50 | 0 | 54,2800 |
| 14.08.24 17:23:29 | 0 | 54,2300 |
| 14.08.24 16:30:41 | 0 | 54,0900 |
| 14.08.24 15:39:03 | 0 | 54,2200 |
| 14.08.24 15:32:53 | 0 | 54,3000 |
| 14.08.24 14:37:08 | 0 | 54,1700 |
| 14.08.24 13:45:09 | 0 | 54,2400 |
| 14.08.24 12:53:47 | 0 | 54,2700 |
| 14.08.24 12:29:28 | 0 | 54,2600 |
| 14.08.24 11:58:52 | 0 | 54,2200 |
| 14.08.24 11:00:11 | 0 | 54,1700 |
| 14.08.24 10:15:04 | 0 | 54,2700 |
| 14.08.24 10:14:09 | 0 | 54,2700 |