Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:17 | 0 | 56,79 |
15:16:38 | 0 | 56,80 |
14:16:24 | 0 | 56,92 |
13:16:22 | 0 | 56,87 |
12:17:06 | 0 | 56,99 |
11:16:41 | 0 | 57,02 |
10:17:07 | 0 | 57,08 |
09:16:24 | 0 | 57,28 |
08:47:07 | 0 | 57,29 |
16.07.24 19:47:06 | 0 | 57,42 |
16.07.24 18:46:10 | 0 | 57,40 |
16.07.24 17:25:57 | 0 | 57,58 |
16.07.24 16:16:19 | 0 | 57,40 |
16.07.24 15:16:26 | 0 | 57,59 |
16.07.24 14:17:11 | 0 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:59 | 0 | 57,43 |
16.07.24 12:16:43 | 0 | 57,40 |
16.07.24 11:17:03 | 0 | 57,40 |
16.07.24 10:16:19 | 0 | 57,26 |
16.07.24 09:16:27 | 0 | 57,30 |
16.07.24 08:47:03 | 0 | 57,38 |
15.07.24 19:46:13 | 0 | 57,34 |
15.07.24 18:46:38 | 0 | 57,42 |
15.07.24 17:26:02 | 0 | 57,67 |
15.07.24 16:17:06 | 0 | 57,53 |
15.07.24 15:16:13 | 0 | 57,42 |
15.07.24 14:16:49 | 0 | 57,52 |
15.07.24 13:16:36 | 0 | 57,49 |
15.07.24 12:16:16 | 0 | 57,51 |
15.07.24 11:17:15 | 0 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:21 | 0 | 57,54 |
15.07.24 09:16:41 | 0 | 57,55 |
15.07.24 08:47:12 | 0 | 57,22 |
12.07.24 19:47:09 | 0 | 57,52 |
12.07.24 18:47:05 | 0 | 57,34 |
12.07.24 17:25:56 | 0 | 57,47 |
12.07.24 16:16:58 | 0 | 57,34 |
12.07.24 15:16:16 | 0 | 56,97 |
12.07.24 14:16:39 | 0 | 56,98 |
12.07.24 13:16:13 | 0 | 56,95 |
12.07.24 12:16:37 | 0 | 57,01 |
12.07.24 11:17:02 | 0 | 57,02 |
12.07.24 10:16:16 | 0 | 56,98 |
12.07.24 09:17:11 | 0 | 57,01 |
12.07.24 08:46:43 | 0 | 57,09 |