Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:34 | - | 61,785 |
16:35:54 | - | 61,761 |
16:35:20 | - | 61,751 |
16:34:29 | - | 61,736 |
16:33:49 | - | 61,756 |
16:33:49 | - | 61,756 |
16:33:07 | - | 61,711 |
16:32:18 | - | 61,696 |
16:31:28 | - | 61,711 |
16:30:35 | - | 61,706 |
16:29:46 | - | 61,687 |
16:28:52 | - | 61,755 |
16:28:10 | - | 61,785 |
16:27:19 | - | 61,780 |
16:26:54 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:54 | - | 61,840 |
16:26:01 | - | 61,860 |
16:25:05 | - | 61,856 |
16:24:21 | - | 61,860 |
16:23:27 | - | 61,900 |
16:23:27 | - | 61,900 |
16:22:43 | - | 61,970 |
16:22:21 | - | 62,050 |
16:21:52 | - | 62,070 |
16:21:15 | - | 62,090 |
16:21:15 | - | 62,090 |
16:20:38 | - | 62,011 |
16:19:51 | - | 62,011 |
16:19:09 | - | 62,030 |
16:18:29 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:42 | - | 62,020 |
16:17:00 | - | 62,080 |
16:15:48 | - | 62,071 |
16:14:34 | - | 62,035 |
16:13:46 | - | 62,030 |
16:12:46 | - | 61,906 |
16:11:49 | - | 61,818 |
16:10:58 | - | 61,816 |
16:09:53 | - | 61,810 |
16:09:14 | - | 61,820 |
16:08:06 | - | 61,781 |
16:07:36 | - | 61,766 |
16:06:36 | - | 61,780 |
16:05:27 | - | 61,810 |
16:04:40 | - | 61,806 |