Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:38 | - | 55,64 |
18:47:46 | - | 55,63 |
18:46:33 | - | 55,64 |
18:45:27 | - | 55,63 |
18:43:10 | - | 55,64 |
18:42:38 | - | 55,63 |
18:42:22 | - | 55,64 |
18:42:02 | - | 55,65 |
18:41:52 | - | 55,66 |
18:40:08 | - | 55,65 |
18:39:56 | - | 55,66 |
18:38:57 | - | 55,65 |
18:38:29 | - | 55,64 |
18:38:25 | - | 55,65 |
18:36:22 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:10 | - | 55,65 |
18:35:48 | - | 55,64 |
18:35:22 | - | 55,63 |
18:33:29 | - | 55,64 |
18:30:51 | - | 55,63 |
18:30:34 | - | 55,62 |
18:30:16 | - | 55,61 |
18:29:18 | - | 55,63 |
18:29:08 | - | 55,62 |
18:28:12 | - | 55,61 |
18:27:48 | - | 55,62 |
18:25:59 | - | 55,61 |
18:25:51 | - | 55,62 |
18:25:31 | - | 55,63 |
18:25:15 | - | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | - | 55,65 |
18:23:02 | - | 55,64 |
18:22:58 | - | 55,65 |
18:22:42 | - | 55,64 |
18:21:38 | - | 55,63 |
18:21:00 | - | 55,62 |
18:20:38 | - | 55,63 |
18:20:24 | - | 55,62 |
18:20:18 | - | 55,63 |
18:19:32 | - | 55,64 |
18:18:57 | - | 55,65 |
18:18:25 | - | 55,64 |
18:18:19 | - | 55,63 |
18:15:19 | - | 55,63 |
18:13:37 | - | 55,62 |