Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 56,97 |
08:23:19 | 0 | 57,36 |
16.07.24 08:27:57 | 0 | 57,36 |
15.07.24 08:21:20 | 0 | 57,24 |
12.07.24 13:32:13 | 0 | 57,03 |
12.07.24 08:57:19 | 0 | 57,46 |
11.07.24 08:37:53 | 0 | 57,52 |
10.07.24 08:16:27 | 0 | 57,19 |
09.07.24 13:32:37 | 0 | 57,19 |
09.07.24 08:23:36 | 0 | 57,04 |
08.07.24 08:30:04 | 0 | 56,84 |
05.07.24 17:20:23 | 0 | 56,84 |
05.07.24 08:28:31 | 0 | 56,65 |
04.07.24 08:26:29 | 0 | 56,65 |
03.07.24 17:56:25 | 0 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:13:10 | 0 | 56,47 |
02.07.24 08:11:25 | 0 | 56,07 |
01.07.24 08:43:43 | 0 | 56,07 |
28.06.24 08:18:10 | 0 | 56,09 |
27.06.24 08:18:45 | 0 | 55,80 |
26.06.24 08:21:24 | 0 | 55,80 |
25.06.24 08:13:09 | 0 | 55,80 |
24.06.24 17:49:38 | 0 | 55,91 |
24.06.24 08:15:16 | 0 | 55,91 |
21.06.24 08:18:33 | 0 | 55,91 |
20.06.24 08:24:41 | 0 | 55,91 |
19.06.24 09:23:38 | 0 | 55,91 |
18.06.24 11:48:44 | 0 | 55,84 |
18.06.24 11:48:44 | 0 | 55,84 |
18.06.24 08:49:46 | 0 | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:32 | 0 | 55,61 |