Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:41 | 0 | 55,560 |
18:15:45 | 0 | 55,580 |
18:00:40 | 0 | 55,530 |
17:45:43 | 0 | 55,530 |
17:30:54 | 0 | 55,460 |
17:15:47 | 0 | 55,540 |
17:00:50 | 0 | 55,560 |
16:45:47 | 0 | 55,610 |
16:30:52 | 0 | 55,670 |
16:15:52 | 0 | 55,660 |
16:00:44 | 0 | 55,570 |
15:45:49 | 0 | 55,460 |
15:30:56 | 0 | 55,320 |
15:16:05 | 0 | 55,360 |
15:00:57 | 0 | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:50 | 0 | 55,340 |
14:42:17 | 0 | 55,330 |
14:35:59 | 0 | 55,340 |
14:30:51 | 0 | 55,400 |
14:15:55 | 0 | 55,460 |
14:01:08 | 0 | 55,500 |
13:46:05 | 0 | 55,500 |
13:30:53 | 0 | 55,540 |
13:16:10 | 0 | 55,560 |
13:00:55 | 0 | 55,590 |
12:45:30 | 0 | 55,580 |
12:30:46 | 0 | 55,610 |
12:16:32 | 0 | 55,600 |
12:15:50 | 0 | 55,610 |
11:45:29 | 0 | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:35 | 0 | 55,720 |
11:00:42 | 0 | 55,720 |
10:30:32 | 0 | 55,670 |
09:30:39 | 0 | 55,740 |
09:15:45 | 0 | 55,740 |
08:45:39 | 0 | 55,750 |
08:30:40 | 0 | 55,740 |
08:15:39 | 0 | 55,740 |
08:01:27 | 0 | 55,740 |
15.08.24 21:56:46 | 0 | 55,550 |
15.08.24 21:45:46 | 0 | 55,590 |
15.08.24 21:30:37 | 0 | 55,590 |
15.08.24 21:15:24 | 0 | 55,560 |
15.08.24 21:00:43 | 0 | 55,550 |
15.08.24 20:45:42 | 0 | 55,590 |