Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:29 | 0 | 59,5080 |
| 19:17:35 | 0 | 59,5600 |
| 18:25:38 | 0 | 59,5460 |
| 16:38:19 | 0 | 59,6660 |
| 16:35:04 | 0 | 59,6300 |
| 14:43:33 | 0 | 59,8580 |
| 14:21:14 | 252 | 59,8420 |
| 13:45:52 | 0 | 59,7560 |
| 12:55:07 | 0 | 59,7340 |
| 11:56:33 | 0 | 59,7280 |
| 11:09:42 | 0 | 59,7100 |
| 10:24:31 | 0 | 59,7700 |
| 09:34:48 | 0 | 59,6780 |
| 08:29:24 | 0 | 59,5180 |
| 03.12.24 19:26:32 | 0 | 59,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 19:13:57 | 0 | 59,3180 |
| 03.12.24 18:20:14 | 0 | 59,3060 |
| 03.12.24 17:21:58 | 0 | 59,4080 |
| 03.12.24 16:31:12 | 0 | 59,4580 |
| 03.12.24 15:38:03 | 0 | 59,3220 |
| 03.12.24 14:40:10 | 0 | 59,4720 |
| 03.12.24 14:37:09 | 86 | 59,4940 |
| 03.12.24 14:07:17 | 85 | 59,5200 |
| 03.12.24 13:39:26 | 0 | 59,5060 |
| 03.12.24 12:52:15 | 0 | 59,4400 |
| 03.12.24 11:55:32 | 0 | 59,4440 |
| 03.12.24 11:05:45 | 0 | 59,4700 |
| 03.12.24 11:00:04 | 168 | 59,4800 |
| 03.12.24 10:17:12 | 0 | 59,4200 |
| 03.12.24 09:32:24 | 0 | 59,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 09:21:10 | 0 | 59,5000 |
| 03.12.24 09:18:53 | 0 | 59,5120 |
| 03.12.24 09:11:08 | 0 | 59,5620 |
| 02.12.24 19:30:03 | 0 | 59,5320 |
| 02.12.24 19:15:09 | 0 | 59,5320 |
| 02.12.24 19:03:21 | 16 | 59,6500 |
| 02.12.24 18:14:18 | 0 | 59,5340 |
| 02.12.24 17:27:51 | 0 | 59,5540 |
| 02.12.24 16:52:10 | 0 | 59,6580 |
| 02.12.24 16:31:17 | 0 | 59,6700 |
| 02.12.24 15:37:11 | 0 | 59,5540 |
| 02.12.24 14:59:16 | 0 | 59,4180 |
| 02.12.24 14:49:13 | 50 | 59,4220 |
| 02.12.24 14:33:17 | 0 | 59,4020 |
| 02.12.24 14:13:37 | 0 | 59,3820 |