Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:02 | 0 | 52,60 |
20:08:06 | 0 | 52,63 |
18:21:06 | 0 | 52,63 |
17:15:17 | 0 | 52,63 |
16:20:17 | 0 | 52,65 |
15:48:09 | 0 | 52,64 |
15:15:06 | 0 | 52,55 |
14:15:15 | 0 | 52,62 |
13:10:19 | 0 | 52,59 |
11:58:07 | 0 | 52,61 |
11:05:17 | 0 | 52,62 |
10:20:09 | 0 | 52,64 |
09:20:18 | 0 | 52,63 |
08:09:11 | 0 | 52,60 |
26.06.24 21:48:11 | 0 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:55:07 | 0 | 52,68 |
26.06.24 20:08:04 | 0 | 52,64 |
26.06.24 18:21:06 | 0 | 52,69 |
26.06.24 17:15:15 | 0 | 52,56 |
26.06.24 16:20:16 | 0 | 52,63 |
26.06.24 15:48:07 | 0 | 52,62 |
26.06.24 15:15:07 | 0 | 52,60 |
26.06.24 14:15:14 | 0 | 52,63 |
26.06.24 13:10:18 | 0 | 52,66 |
26.06.24 11:58:07 | 0 | 52,72 |
26.06.24 11:05:17 | 0 | 52,73 |
26.06.24 10:20:14 | 0 | 52,74 |
26.06.24 09:20:18 | 0 | 52,71 |
26.06.24 08:07:17 | 0 | 52,63 |
25.06.24 21:48:02 | 0 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:55:06 | 0 | 52,45 |
25.06.24 20:08:07 | 0 | 52,42 |
25.06.24 18:21:07 | 0 | 52,44 |
25.06.24 17:15:19 | 0 | 52,50 |
25.06.24 16:20:16 | 0 | 52,52 |
25.06.24 15:48:07 | 0 | 52,46 |
25.06.24 15:15:10 | 0 | 52,46 |
25.06.24 14:15:14 | 0 | 52,44 |
25.06.24 13:10:18 | 0 | 52,37 |
25.06.24 11:58:06 | 0 | 52,38 |
25.06.24 11:05:14 | 0 | 52,30 |
25.06.24 10:20:10 | 0 | 52,26 |
25.06.24 09:20:18 | 0 | 52,28 |
25.06.24 08:10:00 | 0 | 52,26 |
24.06.24 21:48:07 | 0 | 52,31 |