Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:35:10 | 332 | 53,188 |
12.07.24 17:35:10 | 1,05 Tsd. | 53,188 |
12.07.24 17:35:10 | 2,49 Tsd. | 53,188 |
12.07.24 17:35:10 | 2,11 Tsd. | 53,188 |
12.07.24 17:35:10 | 180 | 53,188 |
12.07.24 17:35:10 | 485 | 53,188 |
12.07.24 17:35:10 | 51 | 53,188 |
12.07.24 17:35:10 | 395 | 53,188 |
12.07.24 17:35:10 | 1,04 Tsd. | 53,188 |
12.07.24 17:35:10 | 1,54 Tsd. | 53,188 |
12.07.24 17:29:57 | 36 | 53,199 |
12.07.24 17:04:45 | 291 | 53,139 |
12.07.24 16:40:06 | 30 | 53,115 |
12.07.24 16:27:59 | 2 | 53,050 |
12.07.24 16:15:01 | 40 | 53,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:14:26 | 300 | 53,012 |
12.07.24 16:04:28 | 2 | 52,965 |
12.07.24 15:59:17 | 232 | 52,975 |
12.07.24 14:41:06 | 2 | 52,853 |
12.07.24 14:30:01 | 189 | 52,750 |
12.07.24 14:22:54 | 68 | 52,800 |
12.07.24 14:22:05 | 9 | 52,812 |
12.07.24 13:44:34 | 15 | 52,836 |
12.07.24 13:44:34 | 2 | 52,836 |
12.07.24 13:13:18 | 7 | 52,810 |
12.07.24 13:06:47 | 2 | 52,816 |
12.07.24 13:06:47 | 6 | 52,816 |
12.07.24 13:06:30 | 7 | 52,810 |
12.07.24 12:52:26 | 2 | 52,838 |
12.07.24 12:50:20 | 10 | 52,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:48:47 | 31 | 52,831 |
12.07.24 12:48:47 | 10 | 52,831 |
12.07.24 12:47:25 | 245 | 52,873 |
12.07.24 12:36:00 | 2 | 52,867 |
12.07.24 11:29:52 | 2 | 52,886 |
12.07.24 11:00:48 | 20 | 52,890 |
12.07.24 11:00:48 | 10 | 52,890 |
12.07.24 10:42:37 | 4 | 52,887 |
12.07.24 10:42:10 | 34 | 52,881 |
12.07.24 10:42:10 | 10 | 52,881 |
12.07.24 10:34:42 | 84 | 52,892 |
12.07.24 10:34:42 | 10 | 52,892 |
12.07.24 10:29:17 | 5 | 52,890 |
12.07.24 10:29:17 | 8 | 52,890 |
12.07.24 10:26:01 | 464 | 52,907 |