Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:13 | 0 | 52,580 |
20:47:22 | 0 | 52,580 |
20:17:14 | 0 | 52,580 |
19:47:11 | 0 | 52,608 |
19:17:17 | 0 | 52,608 |
19:09:08 | 34 | 52,608 |
18:53:02 | 10 | 52,736 |
18:47:08 | 0 | 52,736 |
18:39:22 | 18 | 52,736 |
18:17:22 | 15 | 52,706 |
18:17:19 | 0 | 52,580 |
18:11:34 | 2 | 52,720 |
17:47:23 | 0 | 52,580 |
17:17:58 | 2 | 52,656 |
17:17:14 | 0 | 52,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:12 | 0 | 52,686 |
16:45:37 | 26 | 52,704 |
16:31:40 | 3 | 52,648 |
16:17:26 | 0 | 52,632 |
15:55:32 | 38 | 52,588 |
15:45:14 | 0 | 52,638 |
15:37:45 | 127 | 52,614 |
15:17:13 | 0 | 52,582 |
14:54:26 | 10 | 52,582 |
14:47:17 | 0 | 52,600 |
14:27:32 | 2 | 52,600 |
14:22:56 | 143 | 52,594 |
14:17:27 | 0 | 52,622 |
14:15:13 | 943 | 52,630 |
13:47:02 | 0 | 52,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | 0 | 52,612 |
12:47:16 | 0 | 52,640 |
12:17:11 | 0 | 52,640 |
11:51:32 | 17 | 52,604 |
11:47:17 | 0 | 52,622 |
11:44:59 | 13 | 52,632 |
11:17:27 | 0 | 52,646 |
11:04:36 | 2 | 52,634 |
10:47:27 | 0 | 52,640 |
10:26:59 | 10 | 52,646 |
10:17:37 | 1 | 52,648 |
10:17:13 | 0 | 52,636 |
09:47:02 | 0 | 52,630 |
09:46:07 | 19 | 52,630 |
09:37:56 | 5 | 52,634 |