Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 22:00:00 | - | 52,886 |
12.07.24 21:59:39 | - | 52,816 |
12.07.24 21:59:31 | - | 52,844 |
12.07.24 21:59:16 | - | 52,844 |
12.07.24 21:58:22 | - | 52,830 |
12.07.24 21:57:59 | - | 52,844 |
12.07.24 21:57:24 | - | 52,858 |
12.07.24 21:57:07 | - | 52,844 |
12.07.24 21:56:50 | - | 52,858 |
12.07.24 21:56:07 | - | 52,872 |
12.07.24 21:55:21 | - | 52,886 |
12.07.24 21:55:01 | - | 52,900 |
12.07.24 21:54:40 | - | 52,913 |
12.07.24 21:54:33 | - | 52,886 |
12.07.24 21:54:06 | - | 52,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:53:56 | - | 52,862 |
12.07.24 21:53:38 | - | 52,849 |
12.07.24 21:53:13 | - | 52,834 |
12.07.24 21:52:34 | - | 52,849 |
12.07.24 21:52:29 | - | 52,862 |
12.07.24 21:51:55 | - | 52,849 |
12.07.24 21:51:45 | - | 52,864 |
12.07.24 21:51:45 | - | 52,864 |
12.07.24 21:51:45 | - | 52,864 |
12.07.24 21:51:45 | - | 52,864 |
12.07.24 21:51:20 | - | 52,855 |
12.07.24 21:51:08 | - | 52,842 |
12.07.24 21:51:00 | - | 52,813 |
12.07.24 21:50:31 | - | 52,828 |
12.07.24 21:50:02 | - | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:49:41 | - | 52,898 |
12.07.24 21:49:00 | - | 52,911 |
12.07.24 21:48:30 | - | 52,925 |
12.07.24 21:48:01 | - | 52,911 |
12.07.24 21:47:36 | - | 52,925 |
12.07.24 21:47:23 | - | 52,940 |
12.07.24 21:47:14 | - | 52,925 |
12.07.24 21:47:10 | - | 52,940 |
12.07.24 21:47:02 | - | 52,953 |
12.07.24 21:46:50 | - | 52,940 |
12.07.24 21:46:38 | - | 52,953 |
12.07.24 21:46:23 | - | 52,968 |
12.07.24 21:45:54 | - | 52,953 |
12.07.24 21:45:33 | - | 52,940 |
12.07.24 21:45:29 | - | 52,953 |