Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:34 | - | 52,564 |
21:07:34 | - | 52,550 |
21:06:02 | - | 52,535 |
21:02:25 | - | 52,550 |
21:01:23 | - | 52,535 |
21:00:22 | - | 52,550 |
20:58:54 | - | 52,535 |
20:57:10 | - | 52,522 |
20:56:46 | - | 52,535 |
20:56:29 | - | 52,550 |
20:55:27 | - | 52,535 |
20:53:29 | - | 52,521 |
20:53:12 | - | 52,535 |
20:51:07 | - | 52,521 |
20:50:36 | - | 52,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:18 | - | 52,522 |
20:48:11 | - | 52,507 |
20:47:11 | - | 52,493 |
20:39:34 | - | 52,478 |
20:36:00 | - | 52,493 |
20:34:27 | - | 52,507 |
20:32:20 | - | 52,493 |
20:32:03 | - | 52,478 |
20:30:07 | - | 52,493 |
20:26:15 | - | 52,508 |
20:26:02 | - | 52,493 |
20:23:07 | - | 52,507 |
20:22:04 | - | 52,493 |
20:19:54 | - | 52,507 |
20:19:34 | - | 52,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:01 | - | 52,478 |
20:18:09 | - | 52,493 |
20:17:01 | - | 52,507 |
20:14:41 | - | 52,522 |
20:14:35 | - | 52,536 |
20:13:18 | - | 52,522 |
20:12:47 | - | 52,536 |
20:08:56 | - | 52,550 |
20:07:37 | - | 52,565 |
20:07:30 | - | 52,550 |
20:06:40 | - | 52,536 |
20:06:15 | - | 52,522 |
20:04:33 | - | 52,536 |
20:03:16 | - | 52,522 |
20:02:33 | - | 52,522 |