Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:32 | 6 | 52,536 |
20:45:13 | 2 | 52,594 |
19:31:56 | 18 | 52,718 |
19:31:53 | 1,20 Tsd. | 52,620 |
19:31:37 | 1,20 Tsd. | 52,620 |
18:36:33 | 3 | 52,711 |
18:07:02 | 10 | 52,647 |
18:00:12 | 1 | 52,633 |
17:54:53 | 160 | 52,624 |
16:51:54 | 21 | 52,623 |
16:25:48 | 5 | 52,694 |
16:19:25 | 5 | 52,687 |
16:12:11 | 50 | 52,640 |
15:56:52 | 1 | 52,577 |
15:55:34 | 1 | 52,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | 13 | 52,577 |
15:36:07 | 118 | 52,619 |
15:32:38 | 1 | 52,545 |
14:24:14 | 20 | 52,605 |
14:09:08 | 10 | 52,611 |
13:57:06 | 1,24 Tsd. | 52,650 |
13:46:12 | 14 | 52,617 |
13:32:34 | 524 | 52,615 |
13:12:51 | 7 | 52,577 |
12:10:54 | 223 | 52,650 |
11:44:06 | 1 | 52,643 |
11:11:25 | 73 | 52,633 |
10:54:44 | 2 | 52,633 |
10:35:33 | 1 | 52,651 |
10:30:03 | 1 | 52,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:54 | 1 | 52,639 |
10:07:12 | 50 | 52,657 |
09:48:02 | 62 | 52,619 |
09:34:02 | 1 | 52,645 |
09:00:02 | 1 | 52,662 |
08:51:50 | 10 | 52,660 |
08:32:44 | 57 | 52,541 |
08:19:51 | 2 | 52,657 |
08:00:20 | 1 | 52,542 |
08:00:17 | 2 | 52,642 |
26.06.24 21:36:16 | 111 | 52,760 |
26.06.24 21:11:39 | 10 | 52,707 |
26.06.24 20:01:32 | 19 | 52,695 |
26.06.24 19:40:52 | 101 | 52,665 |
26.06.24 19:21:16 | 90 | 52,664 |